23869 上電摩通七二購Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.090 | 3.900 | 0 | 64.683 | ||||
| 13/04/2026 | 0.089 | 3.880 | 110,000 | 64.762 | 110,000 | 0.088 | ||
| 10/04/2026 | 0.096 | 3.950 | 20,000 | 65.036 | 20,000 | 0.100 | ||
| 09/04/2026 | 0.096 | 3.960 | 100,000 | 64.652 | 100,000 | 0.096 | ||
| 08/04/2026 | 0.105 | 4.050 | 10,000 | 65.241 | 10,000 | 0.103 | ||
| 02/04/2026 | 0.087 | 3.810 | 0 | 64.842 | ||||
| 01/04/2026 | 0.091 | 3.880 | 0 | 64.284 | ||||
| 31/03/2026 | 0.081 | 3.690 | 80,000 | 65.230 | 60,000 | 0.096 | 20,000 | 0.086 |
| 30/03/2026 | 0.097 | 3.920 | 20,340,000 | 64.689 | 10,140,000 | 0.096 | 10,100,000 | 0.095 |
| 27/03/2026 | 0.106 | 4.000 | 160,000 | 65.278 | 160,000 | 0.106 | ||
| 26/03/2026 | 0.106 | 4.000 | 60,000 | 65.175 | 60,000 | 0.111 | ||
| 25/03/2026 | 0.114 | 4.120 | 0 | 64.414 | ||||
| 24/03/2026 | 0.110 | 4.050 | 240,000 | 64.861 | 140,000 | 0.108 | 100,000 | 0.103 |
| 23/03/2026 | 0.102 | 3.940 | 780,000 | 65.093 | 430,000 | 0.102 | 350,000 | 0.101 |
| 20/03/2026 | 0.121 | 4.180 | 70,000 | 64.430 | 70,000 | 0.123 | ||
| 19/03/2026 | 0.130 | 4.280 | 980,000 | 64.367 | 630,000 | 0.134 | 350,000 | 0.132 |
| 18/03/2026 | 0.150 | 4.500 | 1,260,000 | 64.098 | 580,000 | 0.144 | 580,000 | 0.138 |
| 17/03/2026 | 0.133 | 4.300 | 0 | 64.515 | ||||
| 16/03/2026 | 0.141 | 4.410 | 270,000 | 63.762 | 150,000 | 0.141 | 100,000 | 0.143 |
| 13/03/2026 | 0.160 | 4.600 | 80,000 | 63.646 | 60,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |