23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.098 | 23.750 | 400,000 | 58,375,000 | 83.390 | 400,000 | 0.100 | ||
| 25/02/2025 | 0.090 | 23.350 | 50,000 | 57,975,000 | 82.820 | 50,000 | 0.086 | ||
| 24/02/2025 | 0.099 | 23.650 | 1,850,000 | 58,025,000 | 82.890 | 1,050,000 | 0.101 | 800,000 | 0.104 |
| 21/02/2025 | 0.133 | 26.000 | 200,000 | 58,275,000 | 83.250 | 200,000 | 0.125 | ||
| 20/02/2025 | 0.111 | 24.300 | 775,000 | 58,475,000 | 83.540 | 525,000 | 0.107 | 250,000 | 0.113 |
| 19/02/2025 | 0.112 | 24.300 | 2,500,000 | 58,750,000 | 83.930 | 975,000 | 0.114 | 1,500,000 | 0.112 |
| 18/02/2025 | 0.111 | 24.200 | 54,475,000 | 58,225,000 | 83.180 | 54,475,000 | 0.107 | ||
| 17/02/2025 | 0.100 | 23.450 | 2,350,000 | 3,750,000 | 5.360 | 2,100,000 | 0.103 | 250,000 | 0.094 |
| 14/02/2025 | 0.097 | 23.300 | 3,200,000 | 5,600,000 | 8.000 | 1,800,000 | 0.073 | 1,400,000 | 0.094 |
| 13/02/2025 | 0.065 | 20.850 | 0 | 6,000,000 | 8.570 | ||||
| 12/02/2025 | 0.074 | 21.450 | 425,000 | 6,000,000 | 8.570 | 425,000 | 0.072 | ||
| 11/02/2025 | 0.075 | 21.400 | 125,000 | 6,425,000 | 9.180 | 100,000 | 0.075 | 25,000 | 0.075 |
| 10/02/2025 | 0.080 | 21.800 | 100,000 | 6,500,000 | 9.290 | 100,000 | 0.082 | ||
| 07/02/2025 | 0.074 | 21.300 | 1,150,000 | 6,600,000 | 9.430 | 1,150,000 | 0.075 | ||
| 06/02/2025 | 0.071 | 21.150 | 800,000 | 7,750,000 | 11.070 | 200,000 | 0.068 | 600,000 | 0.067 |
| 05/02/2025 | 0.059 | 20.100 | 900,000 | 7,350,000 | 10.500 | 900,000 | 0.052 | ||
| 04/02/2025 | 0.057 | 19.680 | 6,300,000 | 6,450,000 | 9.210 | 6,300,000 | 0.055 | ||
| 03/02/2025 | 0.045 | 18.480 | 1,200,000 | 12,750,000 | 18.210 | 1,200,000 | 0.041 | ||
| 28/01/2025 | 0.045 | 18.420 | 700,000 | 11,550,000 | 16.500 | 700,000 | 0.045 | ||
| 27/01/2025 | 0.047 | 18.460 | 600,000 | 10,850,000 | 15.500 | 225,000 | 0.047 | 375,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |