23870 雲新麥銀六八購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.062 | 39.980 | 6,440,000 | 102.983 | ||||
| 15/04/2026 | 0.065 | 40.380 | 7,640,000 | 103.044 | 3,800,000 | 0.059 | 3,840,000 | 0.059 |
| 14/04/2026 | 0.052 | 38.000 | 1,000,000 | 102.497 | 500,000 | 0.051 | 500,000 | 0.051 |
| 13/04/2026 | 0.050 | 37.280 | 3,200,000 | 103.197 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 10/04/2026 | 0.056 | 38.100 | 4,200,000 | 103.278 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 09/04/2026 | 0.058 | 38.480 | 4,017,500 | 102.877 | 2,000,000 | 0.061 | 2,017,500 | 0.061 |
| 08/04/2026 | 0.065 | 39.380 | 5,897,500 | 103.829 | 2,625,000 | 0.067 | 3,247,500 | 0.067 |
| 02/04/2026 | 0.076 | 40.800 | 11,910,000 | 103.033 | 6,415,000 | 0.078 | 5,095,000 | 0.079 |
| 01/04/2026 | 0.069 | 40.600 | 2,220,000 | 99.344 | 500,000 | 0.069 | 1,720,000 | 0.069 |
| 31/03/2026 | 0.063 | 37.520 | 3,800,000 | 106.054 | 1,900,000 | 0.068 | 1,900,000 | 0.068 |
| 30/03/2026 | 0.067 | 37.800 | 5,355,000 | 107.191 | 2,595,000 | 0.068 | 2,760,000 | 0.067 |
| 27/03/2026 | 0.071 | 38.200 | 14,512,500 | 107.060 | 7,307,500 | 0.071 | 7,200,000 | 0.070 |
| 26/03/2026 | 0.052 | 34.680 | 8,240,000 | 106.910 | 3,920,000 | 0.055 | 4,320,000 | 0.054 |
| 25/03/2026 | 0.061 | 36.400 | 2,300,000 | 106.508 | 1,150,000 | 0.058 | 1,150,000 | 0.058 |
| 24/03/2026 | 0.055 | 35.260 | 1,040,000 | 106.163 | 520,000 | 0.045 | 520,000 | 0.045 |
| 23/03/2026 | 0.044 | 32.540 | 1,900,000 | 107.486 | 950,000 | 0.044 | 950,000 | 0.043 |
| 20/03/2026 | 0.049 | 33.020 | 2,640,000 | 108.496 | 1,310,000 | 0.053 | 1,330,000 | 0.053 |
| 19/03/2026 | 0.055 | 34.400 | 4,077,500 | 107.444 | 2,020,000 | 0.059 | 2,057,500 | 0.060 |
| 18/03/2026 | 0.070 | 37.100 | 3,570,000 | 107.066 | 1,605,000 | 0.070 | 1,965,000 | 0.071 |
| 17/03/2026 | 0.072 | 37.300 | 3,800,000 | 107.185 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |