23870 雲新麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/06/20260.01527.7000141.188
11/06/20260.01527.4000141.637
10/06/20260.01527.5000140.102
09/06/20260.01527.5200139.006
08/06/20260.01527.9600135.881
05/06/20260.01528.7600129.363
04/06/20260.01529.0400127.225
03/06/20260.01528.6200128.270
02/06/20260.01529.7200122.555
01/06/20260.01530.3600119.033
29/05/20260.01530.1400117.701
28/05/20260.01528.7400122.916
27/05/20260.01530.2000116.015
26/05/20260.01530.9400112.319
22/05/20260.01531.8000106.411
21/05/20260.01531.8600105.580
20/05/20260.01531.6600105.735
19/05/20260.01530.6600108.930
18/05/20260.01530.8400107.640
15/05/20260.01532.0200101.559
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/06/2026 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。