23870 云新麦银六八购Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.078 | 36.060 | 5,630,000 | 1,150,000 | 2.875 | 2,792,500 | 0.089 | 2,815,000 | 0.089 |
| 25/02/2026 | 0.096 | 38.700 | 3,800,000 | 1,127,500 | 2.819 | 1,900,000 | 0.098 | 1,900,000 | 0.098 |
| 24/02/2026 | 0.100 | 39.380 | 9,297,500 | 1,127,500 | 2.819 | 4,635,000 | 0.100 | 4,647,500 | 0.100 |
| 23/02/2026 | 0.111 | 40.760 | 5,530,000 | 1,115,000 | 2.788 | 2,750,000 | 0.115 | 2,765,000 | 0.116 |
| 20/02/2026 | 0.106 | 39.720 | 550,000 | 1,100,000 | 2.750 | 265,000 | 0.107 | 275,000 | 0.105 |
| 16/02/2026 | 0.103 | 39.260 | 500,000 | 1,090,000 | 2.725 | 250,000 | 0.102 | 250,000 | 0.102 |
| 13/02/2026 | 0.106 | 39.200 | 3,080,000 | 1,090,000 | 2.725 | 1,540,000 | 0.101 | 1,540,000 | 0.100 |
| 12/02/2026 | 0.101 | 38.240 | 3,705,000 | 1,090,000 | 2.725 | 1,852,500 | 0.102 | 1,852,500 | 0.102 |
| 11/02/2026 | 0.109 | 39.360 | 1,090,000 | 1,090,000 | 2.725 | 530,000 | 0.111 | 545,000 | 0.112 |
| 10/02/2026 | 0.111 | 39.480 | 6,477,500 | 1,075,000 | 2.688 | 3,107,500 | 0.114 | 3,027,500 | 0.115 |
| 09/02/2026 | 0.110 | 39.160 | 4,000,000 | 1,155,000 | 2.888 | 1,987,500 | 0.112 | 2,000,000 | 0.113 |
| 06/02/2026 | 0.116 | 39.760 | 5,980,000 | 1,142,500 | 2.856 | 2,990,000 | 0.107 | 2,990,000 | 0.107 |
| 05/02/2026 | 0.109 | 38.860 | 2,260,000 | 1,142,500 | 2.856 | 1,130,000 | 0.104 | 1,130,000 | 0.104 |
| 04/02/2026 | 0.102 | 37.700 | 3,720,000 | 1,142,500 | 2.856 | 1,860,000 | 0.093 | 1,860,000 | 0.092 |
| 03/02/2026 | 0.100 | 37.420 | 3,850,000 | 1,142,500 | 2.856 | 1,905,000 | 0.100 | 1,945,000 | 0.100 |
| 02/02/2026 | 0.102 | 37.580 | 3,010,000 | 1,102,500 | 2.756 | 1,497,500 | 0.102 | 1,512,500 | 0.102 |
| 30/01/2026 | 0.113 | 38.960 | 6,132,500 | 1,087,500 | 2.719 | 2,845,000 | 0.114 | 3,287,500 | 0.115 |
| 29/01/2026 | 0.121 | 39.800 | 6,385,000 | 645,000 | 1.612 | 3,192,500 | 0.122 | 3,192,500 | 0.121 |
| 28/01/2026 | 0.128 | 40.500 | 7,705,000 | 645,000 | 1.612 | 3,852,500 | 0.134 | 3,852,500 | 0.134 |
| 27/01/2026 | 0.137 | 41.680 | 3,910,000 | 645,000 | 1.612 | 1,950,000 | 0.123 | 1,960,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |