23885 安踏匯豐六甲購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.066 | 84.950 | 380,000 | 43.210 | 200,000 | 0.059 | 180,000 | 0.062 |
| 13/04/2026 | 0.058 | 82.650 | 180,000 | 43.727 | 90,000 | 0.059 | 90,000 | 0.058 |
| 10/04/2026 | 0.063 | 83.900 | 100,000 | 43.284 | 40,000 | 0.062 | 60,000 | 0.062 |
| 09/04/2026 | 0.057 | 82.550 | 270,000 | 43.174 | 250,000 | 0.056 | 20,000 | 0.055 |
| 08/04/2026 | 0.053 | 81.150 | 0 | 43.622 | ||||
| 02/04/2026 | 0.052 | 80.550 | 230,000 | 43.440 | 220,000 | 0.046 | 10,000 | 0.047 |
| 01/04/2026 | 0.044 | 78.050 | 100,000 | 43.768 | 100,000 | 0.044 | ||
| 31/03/2026 | 0.038 | 75.700 | 10,000 | 44.319 | 10,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 20,000 | 44.816 | 20,000 | 0.039 | ||
| 27/03/2026 | 0.039 | 75.600 | 0 | 44.391 | ||||
| 26/03/2026 | 0.039 | 75.500 | 0 | 44.407 | ||||
| 25/03/2026 | 0.040 | 75.750 | 80,000 | 44.484 | 80,000 | 0.042 | ||
| 24/03/2026 | 0.043 | 76.550 | 0 | 44.438 | ||||
| 23/03/2026 | 0.041 | 75.450 | 70,000 | 44.916 | 70,000 | 0.041 | ||
| 20/03/2026 | 0.044 | 76.650 | 1,380,000 | 44.272 | 600,000 | 0.044 | 780,000 | 0.044 |
| 19/03/2026 | 0.046 | 77.300 | 910,000 | 44.079 | 510,000 | 0.048 | 400,000 | 0.050 |
| 18/03/2026 | 0.054 | 78.650 | 0 | 44.817 | ||||
| 17/03/2026 | 0.059 | 79.650 | 800,000 | 44.950 | 400,000 | 0.062 | 400,000 | 0.060 |
| 16/03/2026 | 0.053 | 78.400 | 870,000 | 44.623 | 400,000 | 0.053 | 470,000 | 0.048 |
| 13/03/2026 | 0.051 | 77.700 | 1,270,000 | 44.562 | 630,000 | 0.054 | 640,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |