23885 安踏汇丰六甲购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.022 | 75.150 | 0 | 1,030,000 | 1.290 | ||||
| 02/06/2026 | 0.025 | 76.600 | 0 | 1,030,000 | 1.290 | ||||
| 01/06/2026 | 0.025 | 76.400 | 0 | 1,030,000 | 1.290 | ||||
| 29/05/2026 | 0.023 | 75.800 | 0 | 1,030,000 | 1.290 | ||||
| 28/05/2026 | 0.021 | 74.500 | 390,000 | 1,030,000 | 1.290 | 390,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 75.450 | 0 | 640,000 | 0.800 | ||||
| 26/05/2026 | 0.025 | 75.250 | 0 | 640,000 | 0.800 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 640,000 | 0.800 | ||||
| 21/05/2026 | 0.027 | 76.000 | 0 | 640,000 | 0.800 | ||||
| 20/05/2026 | 0.029 | 76.950 | 0 | 640,000 | 0.800 | ||||
| 19/05/2026 | 0.027 | 75.700 | 0 | 640,000 | 0.800 | ||||
| 18/05/2026 | 0.027 | 75.800 | 170,000 | 640,000 | 0.800 | 170,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 76.250 | 0 | 470,000 | 0.590 | ||||
| 14/05/2026 | 0.028 | 76.270 | 40,000 | 470,000 | 0.590 | 40,000 | 0.028 | ||
| 13/05/2026 | 0.029 | 76.420 | 150,000 | 430,000 | 0.540 | 50,000 | 0.029 | 100,000 | 0.029 |
| 12/05/2026 | 0.031 | 76.820 | 540,000 | 380,000 | 0.480 | 250,000 | 0.032 | 290,000 | 0.032 |
| 11/05/2026 | 0.033 | 77.420 | 1,210,000 | 340,000 | 0.430 | 600,000 | 0.033 | 610,000 | 0.033 |
| 08/05/2026 | 0.032 | 77.170 | 140,000 | 330,000 | 0.410 | 70,000 | 0.032 | 70,000 | 0.032 |
| 07/05/2026 | 0.034 | 77.870 | 800,000 | 330,000 | 0.410 | 400,000 | 0.034 | 400,000 | 0.033 |
| 06/05/2026 | 0.033 | 77.720 | 2,160,000 | 330,000 | 0.410 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |