23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.120 -0.051 (-29.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.171 | 211.800 | 1,525,000 | 41.722 | 630,000 | 0.162 | 895,000 | 0.162 |
| 03/06/2026 | 0.199 | 217.000 | 1,125,000 | 42.099 | 560,000 | 0.200 | 565,000 | 0.200 |
| 02/06/2026 | 0.196 | 215.200 | 1,590,000 | 42.997 | 890,000 | 0.179 | 695,000 | 0.172 |
| 01/06/2026 | 0.178 | 210.600 | 720,000 | 43.584 | 475,000 | 0.174 | 195,000 | 0.173 |
| 29/05/2026 | 0.160 | 206.600 | 2,075,000 | 43.134 | 1,000,000 | 0.152 | 1,070,000 | 0.151 |
| 28/05/2026 | 0.159 | 206.400 | 290,000 | 42.961 | 105,000 | 0.157 | 185,000 | 0.160 |
| 27/05/2026 | 0.171 | 209.200 | 1,110,000 | 42.726 | 585,000 | 0.165 | 525,000 | 0.165 |
| 26/05/2026 | 0.168 | 207.400 | 2,015,000 | 43.493 | 1,170,000 | 0.159 | 795,000 | 0.160 |
| 22/05/2026 | 0.155 | 204.000 | 2,025,000 | 43.250 | 1,150,000 | 0.156 | 725,000 | 0.156 |
| 21/05/2026 | 0.143 | 200.600 | 2,405,000 | 43.509 | 1,135,000 | 0.151 | 1,240,000 | 0.151 |
| 20/05/2026 | 0.134 | 198.000 | 31,495,000 | 43.621 | 15,630,000 | 0.134 | 15,795,000 | 0.134 |
| 19/05/2026 | 0.151 | 201.200 | 2,620,000 | 44.255 | 1,310,000 | 0.153 | 1,310,000 | 0.152 |
| 18/05/2026 | 0.133 | 196.600 | 460,000 | 44.176 | 320,000 | 0.128 | 125,000 | 0.126 |
| 15/05/2026 | 0.142 | 198.000 | 385,000 | 44.447 | 385,000 | 0.142 | ||
| 14/05/2026 | 0.146 | 199.400 | 1,335,000 | 43.998 | 690,000 | 0.139 | 645,000 | 0.137 |
| 13/05/2026 | 0.144 | 198.100 | 430,000 | 44.476 | 320,000 | 0.140 | 110,000 | 0.136 |
| 12/05/2026 | 0.131 | 194.000 | 16,115,000 | 44.991 | 7,720,000 | 0.143 | 8,395,000 | 0.141 |
| 11/05/2026 | 0.164 | 203.000 | 395,000 | 44.246 | 250,000 | 0.157 | 145,000 | 0.152 |
| 08/05/2026 | 0.151 | 199.000 | 12,195,000 | 44.530 | 6,000,000 | 0.153 | 6,195,000 | 0.153 |
| 07/05/2026 | 0.170 | 203.600 | 550,000 | 44.322 | 340,000 | 0.167 | 190,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |