23908 渣打摩通六十购Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.113 | 183.600 | 1,035,000 | 5,195,000 | 8.658 | 665,000 | 0.108 | 370,000 | 0.110 |
| 13/04/2026 | 0.095 | 178.000 | 17,435,000 | 5,490,000 | 9.150 | 9,635,000 | 0.093 | 7,700,000 | 0.094 |
| 10/04/2026 | 0.109 | 181.500 | 1,010,000 | 7,425,000 | 12.375 | 200,000 | 0.107 | 810,000 | 0.106 |
| 09/04/2026 | 0.097 | 178.700 | 1,040,000 | 6,815,000 | 11.358 | 940,000 | 0.101 | 100,000 | 0.095 |
| 08/04/2026 | 0.094 | 177.000 | 580,000 | 7,655,000 | 12.758 | 270,000 | 0.086 | 310,000 | 0.089 |
| 02/04/2026 | 0.061 | 163.500 | 1,055,000 | 7,615,000 | 12.692 | 920,000 | 0.060 | 135,000 | 0.062 |
| 01/04/2026 | 0.071 | 167.100 | 1,895,000 | 8,400,000 | 14.000 | 1,225,000 | 0.064 | 670,000 | 0.065 |
| 31/03/2026 | 0.054 | 160.000 | 1,570,000 | 8,955,000 | 14.925 | 295,000 | 0.051 | 1,215,000 | 0.053 |
| 30/03/2026 | 0.053 | 159.200 | 500,000 | 8,035,000 | 13.392 | 275,000 | 0.052 | 225,000 | 0.052 |
| 27/03/2026 | 0.064 | 163.500 | 54,490,000 | 8,085,000 | 13.475 | 27,200,000 | 0.062 | 27,290,000 | 0.062 |
| 26/03/2026 | 0.072 | 166.300 | 200,000 | 7,995,000 | 13.325 | 100,000 | 0.073 | 100,000 | 0.075 |
| 25/03/2026 | 0.077 | 169.500 | 485,000 | 7,995,000 | 13.325 | 135,000 | 0.075 | 315,000 | 0.076 |
| 24/03/2026 | 0.068 | 164.500 | 190,000 | 7,815,000 | 13.025 | 175,000 | 0.065 | 15,000 | 0.060 |
| 23/03/2026 | 0.048 | 155.700 | 280,000 | 7,975,000 | 13.292 | 175,000 | 0.050 | 105,000 | 0.053 |
| 20/03/2026 | 0.065 | 162.500 | 75,000 | 8,045,000 | 13.408 | 70,000 | 0.065 | 5,000 | 0.065 |
| 19/03/2026 | 0.065 | 161.800 | 340,000 | 8,110,000 | 13.517 | 235,000 | 0.068 | 5,000 | 0.065 |
| 18/03/2026 | 0.075 | 166.600 | 2,220,000 | 8,340,000 | 13.900 | 1,690,000 | 0.073 | 410,000 | 0.075 |
| 17/03/2026 | 0.065 | 161.160 | 1,425,000 | 9,620,000 | 16.033 | 625,000 | 0.068 | 595,000 | 0.068 |
| 16/03/2026 | 0.065 | 160.660 | 87,270,000 | 9,650,000 | 16.083 | 41,535,000 | 0.057 | 43,130,000 | 0.057 |
| 13/03/2026 | 0.064 | 160.660 | 71,940,000 | 8,055,000 | 13.425 | 33,810,000 | 0.070 | 34,540,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |