23946 Ｓ金麥銀七一沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.113 | 3,727.000 | 0 | 34.460 | ||||
| 24/02/2026 | 0.114 | 3,716.000 | 30,000 | 34.365 | 30,000 | 0.114 | ||
| 23/02/2026 | 0.119 | 3,680.000 | 105,000 | 34.169 | 105,000 | 0.118 | ||
| 20/02/2026 | 0.138 | 3,596.000 | 310,000 | 34.167 | 10,000 | 0.137 | 300,000 | 0.146 |
| 16/02/2026 | 0.146 | 3,582.000 | 0 | 34.359 | ||||
| 13/02/2026 | 0.149 | 3,577.000 | 140,000 | 34.358 | 140,000 | 0.149 | ||
| 12/02/2026 | 0.137 | 3,634.000 | 0 | 34.346 | ||||
| 11/02/2026 | 0.139 | 3,631.000 | 131,000 | 34.407 | 131,000 | 0.139 | ||
| 10/02/2026 | 0.141 | 3,616.000 | 7,000 | 34.238 | 2,000 | 0.141 | 5,000 | 0.140 |
| 09/02/2026 | 0.145 | 3,596.000 | 276,000 | 34.161 | 276,000 | 0.147 | ||
| 06/02/2026 | 0.177 | 3,469.000 | 13,500 | 34.095 | 5,000 | 0.196 | 8,500 | 0.183 |
| 05/02/2026 | 0.163 | 3,533.000 | 887,000 | 34.219 | 465,500 | 0.167 | 419,000 | 0.167 |
| 04/02/2026 | 0.138 | 3,650.000 | 9,000 | 34.286 | 9,000 | 0.140 | ||
| 03/02/2026 | 0.164 | 3,534.000 | 590,000 | 34.265 | 429,000 | 0.179 | 161,000 | 0.177 |
| 02/02/2026 | 0.232 | 3,290.000 | 1,158,000 | 34.001 | 470,500 | 0.211 | 677,500 | 0.207 |
| 30/01/2026 | 0.111 | 3,713.000 | 574,000 | 32.876 | 363,500 | 0.104 | 210,500 | 0.098 |
| 29/01/2026 | 0.039 | 3,981.000 | 281,000 | 28.599 | 281,000 | 0.033 | ||
| 28/01/2026 | 3,798.000 | 0 | ||||||
| 27/01/2026 | 3,651.000 | 0 | ||||||
| 26/01/2026 | 3,653.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |