23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.160 | 3,436.000 | 1,216,000 | 1,195,500 | 2.989 | 606,000 | 0.161 | 610,000 | 0.161 |
| 13/04/2026 | 0.170 | 3,391.000 | 5,131,000 | 1,191,500 | 2.979 | 2,565,000 | 0.171 | 2,566,000 | 0.171 |
| 10/04/2026 | 0.168 | 3,417.000 | 3,685,000 | 1,190,500 | 2.976 | 1,840,000 | 0.166 | 1,845,000 | 0.166 |
| 09/04/2026 | 0.175 | 3,402.000 | 4,360,000 | 1,185,500 | 2.964 | 2,180,000 | 0.175 | 2,180,000 | 0.175 |
| 08/04/2026 | 0.158 | 3,463.000 | 8,798,500 | 1,185,500 | 2.964 | 4,438,500 | 0.157 | 4,360,000 | 0.157 |
| 02/04/2026 | 0.193 | 3,340.000 | 14,263,000 | 1,264,000 | 3.160 | 6,924,000 | 0.197 | 7,323,000 | 0.198 |
| 01/04/2026 | 0.181 | 3,393.000 | 7,919,000 | 865,000 | 2.162 | 3,919,000 | 0.185 | 4,000,000 | 0.185 |
| 31/03/2026 | 0.216 | 3,288.000 | 11,790,000 | 784,000 | 1.960 | 5,810,000 | 0.211 | 5,980,000 | 0.211 |
| 30/03/2026 | 0.224 | 3,255.000 | 7,578,000 | 614,000 | 1.535 | 3,818,000 | 0.236 | 3,760,000 | 0.236 |
| 27/03/2026 | 0.249 | 3,192.000 | 8,004,000 | 672,000 | 1.680 | 3,992,000 | 0.245 | 4,002,000 | 0.244 |
| 26/03/2026 | 0.241 | 3,195.000 | 6,265,000 | 662,000 | 1.655 | 3,122,500 | 0.234 | 3,102,500 | 0.233 |
| 25/03/2026 | 0.228 | 3,261.000 | 7,740,000 | 682,000 | 1.705 | 3,810,000 | 0.221 | 3,920,000 | 0.221 |
| 24/03/2026 | 0.260 | 3,170.000 | 230,500 | 572,000 | 1.430 | 8,500 | 0.260 | 222,000 | 0.263 |
| 23/03/2026 | 0.335 | 3,052.000 | 174,500 | 358,500 | 0.896 | 86,000 | 0.333 | 88,500 | 0.291 |
| 20/03/2026 | 0.192 | 3,399.000 | 416,000 | 356,000 | 0.890 | 200,000 | 0.191 | 216,000 | 0.199 |
| 19/03/2026 | 0.188 | 3,402.000 | 74,000 | 340,000 | 0.850 | 74,000 | 0.164 | ||
| 18/03/2026 | 0.141 | 3,590.000 | 0 | 414,000 | 1.035 | ||||
| 17/03/2026 | 0.139 | 3,614.000 | 0 | 414,000 | 1.035 | ||||
| 16/03/2026 | 0.143 | 3,590.000 | 50,000 | 414,000 | 1.035 | 50,000 | 0.142 | ||
| 13/03/2026 | 0.132 | 3,656.000 | 0 | 364,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |