23949 Ａ中法巴五七購Ａ (认购证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.190 | 13.300 | 100,000 | 29.061 | 100,000 | 0.190 | ||
| 10/02/2025 | 0.199 | 13.370 | 0 | 29.162 | ||||
| 07/02/2025 | 0.200 | 13.400 | 20,000 | 28.468 | 20,000 | 0.200 | ||
| 06/02/2025 | 0.183 | 13.250 | 25,000 | 28.222 | 25,000 | 0.183 | ||
| 05/02/2025 | 0.175 | 13.120 | 0 | 28.914 | ||||
| 04/02/2025 | 0.203 | 13.340 | 5,000 | 29.365 | 5,000 | 0.203 | ||
| 03/02/2025 | 0.180 | 13.150 | 10,000 | 28.815 | 10,000 | 0.167 | ||
| 28/01/2025 | 0.201 | 13.300 | 0 | 28.911 | ||||
| 27/01/2025 | 0.204 | 13.350 | 0 | 28.451 | ||||
| 24/01/2025 | 0.206 | 13.350 | 107,000 | 28.415 | 7,000 | 0.210 | 100,000 | 0.206 |
| 23/01/2025 | 0.198 | 13.190 | 8,000 | 29.616 | 8,000 | 0.210 | ||
| 22/01/2025 | 0.185 | 13.080 | 0 | 29.271 | ||||
| 21/01/2025 | 0.208 | 13.330 | 0 | 28.621 | ||||
| 20/01/2025 | 0.207 | 13.270 | 5,000 | 29.294 | 5,000 | 0.212 | ||
| 17/01/2025 | 0.190 | 13.130 | 0 | 28.665 | ||||
| 16/01/2025 | 0.190 | 13.150 | 0 | 28.271 | ||||
| 15/01/2025 | 0.195 | 13.150 | 7,500 | 28.872 | 7,500 | 0.195 | ||
| 14/01/2025 | 0.196 | 13.180 | 5,000 | 28.370 | 5,000 | 0.193 | ||
| 13/01/2025 | 0.172 | 12.920 | 0 | 28.597 | ||||
| 10/01/2025 | 0.177 | 12.960 | 21,500 | 28.452 | 21,500 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |