23949 优必麦银六八购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.074 | 109.500 | 19,880,000 | 875,000 | 2.188 | 9,905,000 | 0.076 | 9,975,000 | 0.076 |
| 14/04/2026 | 0.069 | 106.700 | 10,410,000 | 805,000 | 2.012 | 5,190,000 | 0.068 | 5,170,000 | 0.067 |
| 13/04/2026 | 0.067 | 106.200 | 12,810,000 | 825,000 | 2.062 | 6,400,000 | 0.068 | 6,410,000 | 0.068 |
| 10/04/2026 | 0.077 | 108.900 | 25,345,000 | 815,000 | 2.038 | 12,600,000 | 0.077 | 12,725,000 | 0.077 |
| 09/04/2026 | 0.073 | 107.200 | 15,540,000 | 690,000 | 1.725 | 8,040,000 | 0.074 | 7,500,000 | 0.074 |
| 08/04/2026 | 0.073 | 108.100 | 7,180,000 | 1,230,000 | 3.075 | 3,440,000 | 0.077 | 3,700,000 | 0.077 |
| 02/04/2026 | 0.067 | 102.100 | 32,335,000 | 970,000 | 2.425 | 16,715,000 | 0.068 | 15,460,000 | 0.067 |
| 01/04/2026 | 0.058 | 100.000 | 19,465,000 | 2,225,000 | 5.562 | 9,050,000 | 0.059 | 10,000,000 | 0.059 |
| 31/03/2026 | 0.038 | 85.400 | 4,780,000 | 1,275,000 | 3.188 | 2,400,000 | 0.042 | 2,380,000 | 0.042 |
| 30/03/2026 | 0.042 | 87.700 | 16,000,000 | 1,295,000 | 3.238 | 7,905,000 | 0.041 | 8,095,000 | 0.041 |
| 27/03/2026 | 0.050 | 91.000 | 9,420,000 | 1,105,000 | 2.762 | 4,710,000 | 0.049 | 4,710,000 | 0.048 |
| 26/03/2026 | 0.050 | 90.750 | 11,685,000 | 1,105,000 | 2.762 | 5,820,000 | 0.052 | 5,865,000 | 0.052 |
| 25/03/2026 | 0.057 | 94.300 | 15,370,000 | 1,060,000 | 2.650 | 7,680,000 | 0.058 | 7,690,000 | 0.058 |
| 24/03/2026 | 0.056 | 93.800 | 8,485,000 | 1,050,000 | 2.625 | 4,140,000 | 0.055 | 4,345,000 | 0.055 |
| 23/03/2026 | 0.055 | 92.600 | 7,930,000 | 845,000 | 2.113 | 3,965,000 | 0.060 | 3,965,000 | 0.060 |
| 20/03/2026 | 0.071 | 99.000 | 16,200,000 | 845,000 | 2.113 | 8,100,000 | 0.076 | 8,100,000 | 0.076 |
| 19/03/2026 | 0.079 | 101.900 | 24,930,000 | 845,000 | 2.113 | 12,450,000 | 0.080 | 12,465,000 | 0.080 |
| 18/03/2026 | 0.090 | 105.600 | 44,375,000 | 830,000 | 2.075 | 22,185,000 | 0.087 | 22,190,000 | 0.087 |
| 17/03/2026 | 0.088 | 104.200 | 25,070,000 | 825,000 | 2.062 | 12,550,000 | 0.091 | 12,520,000 | 0.091 |
| 16/03/2026 | 0.091 | 105.000 | 19,290,000 | 855,000 | 2.138 | 9,560,000 | 0.081 | 9,730,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |