23949 Ａ中法巴五七购Ａ (认购证)
按盘价 
0.239 +0.030 (+14.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.209 | 13.440 | 390,000 | 833,500 | 2.084 | 10,000 | 0.217 | 380,000 | 0.221 |
| 12/02/2025 | 0.202 | 13.450 | 0 | 463,500 | 1.159 | ||||
| 11/02/2025 | 0.190 | 13.300 | 100,000 | 463,500 | 1.159 | 100,000 | 0.190 | ||
| 10/02/2025 | 0.199 | 13.370 | 0 | 563,500 | 1.409 | ||||
| 07/02/2025 | 0.200 | 13.400 | 20,000 | 563,500 | 1.409 | 20,000 | 0.200 | ||
| 06/02/2025 | 0.183 | 13.250 | 25,000 | 543,500 | 1.359 | 25,000 | 0.183 | ||
| 05/02/2025 | 0.175 | 13.120 | 0 | 518,500 | 1.296 | ||||
| 04/02/2025 | 0.203 | 13.340 | 5,000 | 518,500 | 1.296 | 5,000 | 0.203 | ||
| 03/02/2025 | 0.180 | 13.150 | 10,000 | 513,500 | 1.284 | 10,000 | 0.167 | ||
| 28/01/2025 | 0.201 | 13.300 | 0 | 523,500 | 1.309 | ||||
| 27/01/2025 | 0.204 | 13.350 | 0 | 523,500 | 1.309 | ||||
| 24/01/2025 | 0.206 | 13.350 | 107,000 | 523,500 | 1.309 | 7,000 | 0.210 | 100,000 | 0.206 |
| 23/01/2025 | 0.198 | 13.190 | 8,000 | 430,500 | 1.076 | 8,000 | 0.210 | ||
| 22/01/2025 | 0.185 | 13.080 | 0 | 438,500 | 1.096 | ||||
| 21/01/2025 | 0.208 | 13.330 | 0 | 438,500 | 1.096 | ||||
| 20/01/2025 | 0.207 | 13.270 | 5,000 | 438,500 | 1.096 | 5,000 | 0.212 | ||
| 17/01/2025 | 0.190 | 13.130 | 0 | 433,500 | 1.084 | ||||
| 16/01/2025 | 0.190 | 13.150 | 0 | 433,500 | 1.084 | ||||
| 15/01/2025 | 0.195 | 13.150 | 7,500 | 433,500 | 1.084 | 7,500 | 0.195 | ||
| 14/01/2025 | 0.196 | 13.180 | 5,000 | 441,000 | 1.102 | 5,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |