23953 新保麥銀五乙購Ａ (认购证)
实時 按盘价 升0.990 +0.040 (+4.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.95024.450081.879
05/02/20250.95024.100086.399
04/02/20250.95024.350082.612
03/02/20250.95023.850089.100
28/01/20250.95024.300082.216
27/01/20250.95024.450080.077
24/01/20250.95024.600077.648
23/01/20250.91024.000078.778
22/01/20250.91023.550084.471
21/01/20250.91024.050077.720
20/01/20250.90023.900077.883
17/01/20250.88023.550078.692
16/01/20250.81022.750077.225
15/01/20250.80022.200082.304
14/01/20250.80022.150082.623
13/01/20250.80021.400091.775
10/01/20250.80021.150094.412
09/01/20250.86022.200091.108
08/01/20250.86022.050092.829
07/01/20250.88022.450090.883
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。