23953 新保麦银五乙购Ａ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.020 | 24.700 | 0 | 35,000 | 0.088 | ||||
| 10/02/2025 | 1.020 | 25.550 | 0 | 35,000 | 0.088 | ||||
| 07/02/2025 | 0.990 | 25.250 | 0 | 35,000 | 0.088 | ||||
| 06/02/2025 | 0.950 | 24.450 | 0 | 35,000 | 0.088 | ||||
| 05/02/2025 | 0.950 | 24.100 | 0 | 35,000 | 0.088 | ||||
| 04/02/2025 | 0.950 | 24.350 | 0 | 35,000 | 0.088 | ||||
| 03/02/2025 | 0.950 | 23.850 | 0 | 35,000 | 0.088 | ||||
| 28/01/2025 | 0.950 | 24.300 | 0 | 35,000 | 0.088 | ||||
| 27/01/2025 | 0.950 | 24.450 | 0 | 35,000 | 0.088 | ||||
| 24/01/2025 | 0.950 | 24.600 | 0 | 35,000 | 0.088 | ||||
| 23/01/2025 | 0.910 | 24.000 | 0 | 35,000 | 0.088 | ||||
| 22/01/2025 | 0.910 | 23.550 | 0 | 35,000 | 0.088 | ||||
| 21/01/2025 | 0.910 | 24.050 | 0 | 35,000 | 0.088 | ||||
| 20/01/2025 | 0.900 | 23.900 | 0 | 35,000 | 0.088 | ||||
| 17/01/2025 | 0.880 | 23.550 | 0 | 35,000 | 0.088 | ||||
| 16/01/2025 | 0.810 | 22.750 | 0 | 35,000 | 0.088 | ||||
| 15/01/2025 | 0.800 | 22.200 | 0 | 35,000 | 0.088 | ||||
| 14/01/2025 | 0.800 | 22.150 | 0 | 35,000 | 0.088 | ||||
| 13/01/2025 | 0.800 | 21.400 | 0 | 35,000 | 0.088 | ||||
| 10/01/2025 | 0.800 | 21.150 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |