23964 中移法巴五四購Ｃ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.470 | 78.750 | 145,000 | 22.885 | 10,000 | 0.420 | ||
| 26/02/2025 | 0.495 | 79.000 | 70,000 | 23.232 | 15,000 | 0.495 | ||
| 25/02/2025 | 0.560 | 80.150 | 855,000 | 17.322 | 800,000 | 0.600 | ||
| 24/02/2025 | 0.720 | 81.100 | 130,000 | 30.459 | ||||
| 21/02/2025 | 0.780 | 82.500 | 95,000 | 13.984 | ||||
| 20/02/2025 | 0.590 | 80.100 | 145,000 | 21.791 | 45,000 | 0.533 | ||
| 19/02/2025 | 0.640 | 80.750 | 0 | 20.501 | ||||
| 18/02/2025 | 0.620 | 80.500 | 665,000 | 20.557 | 445,000 | 0.630 | 190,000 | 0.670 |
| 17/02/2025 | 0.650 | 80.250 | 35,000 | 27.280 | 20,000 | 0.650 | ||
| 14/02/2025 | 0.580 | 79.900 | 255,000 | 20.892 | 225,000 | 0.501 | 5,000 | 0.580 |
| 13/02/2025 | 0.460 | 78.000 | 385,000 | 23.606 | 185,000 | 0.486 | 120,000 | 0.469 |
| 12/02/2025 | 0.425 | 77.900 | 375,000 | 20.432 | 160,000 | 0.432 | 40,000 | 0.418 |
| 11/02/2025 | 0.380 | 77.050 | 140,000 | 21.557 | 110,000 | 0.365 | ||
| 10/02/2025 | 0.355 | 77.150 | 2,165,000 | 18.200 | 1,180,000 | 0.325 | ||
| 07/02/2025 | 0.255 | 75.500 | 1,510,000 | 18.085 | 160,000 | 0.249 | 1,205,000 | 0.239 |
| 06/02/2025 | 0.260 | 75.550 | 2,205,000 | 18.068 | 990,000 | 0.266 | 1,135,000 | 0.253 |
| 05/02/2025 | 0.265 | 75.700 | 505,000 | 17.537 | 170,000 | 0.277 | 290,000 | 0.268 |
| 04/02/2025 | 0.320 | 76.500 | 310,000 | 17.632 | 100,000 | 0.315 | 20,000 | 0.305 |
| 03/02/2025 | 0.260 | 75.950 | 130,000 | 15.266 | 15,000 | 0.240 | 115,000 | 0.228 |
| 28/01/2025 | 0.285 | 75.700 | 405,000 | 17.637 | 405,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |