23964 中移法巴五四购Ｃ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.470 | 78.750 | 145,000 | 2,110,000 | 5.275 | 10,000 | 0.420 | ||
| 26/02/2025 | 0.495 | 79.000 | 70,000 | 2,100,000 | 5.250 | 15,000 | 0.495 | ||
| 25/02/2025 | 0.560 | 80.150 | 855,000 | 2,085,000 | 5.212 | 800,000 | 0.600 | ||
| 24/02/2025 | 0.720 | 81.100 | 130,000 | 1,285,000 | 3.212 | ||||
| 21/02/2025 | 0.780 | 82.500 | 95,000 | 1,285,000 | 3.212 | ||||
| 20/02/2025 | 0.590 | 80.100 | 145,000 | 1,285,000 | 3.212 | 45,000 | 0.533 | ||
| 19/02/2025 | 0.640 | 80.750 | 0 | 1,240,000 | 3.100 | ||||
| 18/02/2025 | 0.620 | 80.500 | 665,000 | 1,240,000 | 3.100 | 445,000 | 0.630 | 190,000 | 0.670 |
| 17/02/2025 | 0.650 | 80.250 | 35,000 | 1,495,000 | 3.738 | 20,000 | 0.650 | ||
| 14/02/2025 | 0.580 | 79.900 | 255,000 | 1,475,000 | 3.688 | 225,000 | 0.501 | 5,000 | 0.580 |
| 13/02/2025 | 0.460 | 78.000 | 385,000 | 1,695,000 | 4.238 | 185,000 | 0.486 | 120,000 | 0.469 |
| 12/02/2025 | 0.425 | 77.900 | 375,000 | 1,760,000 | 4.400 | 160,000 | 0.432 | 40,000 | 0.418 |
| 11/02/2025 | 0.380 | 77.050 | 140,000 | 1,880,000 | 4.700 | 110,000 | 0.365 | ||
| 10/02/2025 | 0.355 | 77.150 | 2,165,000 | 1,990,000 | 4.975 | 1,180,000 | 0.325 | ||
| 07/02/2025 | 0.255 | 75.500 | 1,510,000 | 3,170,000 | 7.925 | 160,000 | 0.249 | 1,205,000 | 0.239 |
| 06/02/2025 | 0.260 | 75.550 | 2,205,000 | 2,125,000 | 5.312 | 990,000 | 0.266 | 1,135,000 | 0.253 |
| 05/02/2025 | 0.265 | 75.700 | 505,000 | 1,980,000 | 4.950 | 170,000 | 0.277 | 290,000 | 0.268 |
| 04/02/2025 | 0.320 | 76.500 | 310,000 | 1,860,000 | 4.650 | 100,000 | 0.315 | 20,000 | 0.305 |
| 03/02/2025 | 0.260 | 75.950 | 130,000 | 1,940,000 | 4.850 | 15,000 | 0.240 | 115,000 | 0.228 |
| 28/01/2025 | 0.285 | 75.700 | 405,000 | 1,840,000 | 4.600 | 405,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |