23993 中移中銀六七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.024 | 81.600 | 300,000 | 22.182 | 300,000 | 0.025 | ||
| 15/04/2026 | 0.027 | 81.350 | 0 | 22.934 | ||||
| 14/04/2026 | 0.028 | 81.500 | 0 | 22.874 | ||||
| 13/04/2026 | 0.028 | 81.100 | 0 | 23.246 | ||||
| 10/04/2026 | 0.028 | 81.100 | 0 | 22.914 | ||||
| 09/04/2026 | 0.028 | 80.700 | 0 | 23.282 | ||||
| 08/04/2026 | 0.029 | 80.950 | 0 | 23.078 | ||||
| 02/04/2026 | 0.028 | 80.050 | 0 | 23.331 | ||||
| 01/04/2026 | 0.026 | 79.800 | 0 | 23.154 | ||||
| 31/03/2026 | 0.026 | 79.150 | 30,000 | 23.801 | 30,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 78.350 | 0 | 24.216 | ||||
| 27/03/2026 | 0.024 | 78.050 | 380,000 | 24.214 | 190,000 | 0.023 | 190,000 | 0.024 |
| 26/03/2026 | 0.022 | 77.500 | 300,000 | 24.309 | 150,000 | 0.022 | 150,000 | 0.022 |
| 25/03/2026 | 0.025 | 77.500 | 790,000 | 24.828 | 150,000 | 0.026 | 540,000 | 0.026 |
| 24/03/2026 | 0.028 | 78.000 | 2,720,000 | 24.706 | 1,360,000 | 0.031 | 1,360,000 | 0.032 |
| 23/03/2026 | 0.029 | 77.850 | 400,000 | 24.957 | 200,000 | 0.025 | 200,000 | 0.026 |
| 20/03/2026 | 0.029 | 78.800 | 740,000 | 23.595 | 425,000 | 0.034 | 310,000 | 0.035 |
| 19/03/2026 | 0.035 | 79.800 | 560,000 | 23.339 | 280,000 | 0.034 | 280,000 | 0.034 |
| 18/03/2026 | 0.036 | 79.950 | 790,000 | 23.225 | 320,000 | 0.034 | 470,000 | 0.035 |
| 17/03/2026 | 0.035 | 80.000 | 530,000 | 22.924 | 265,000 | 0.039 | 265,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |