24013 老鋪瑞銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 673.000 | 0 | 64.417 | ||||
| 14/04/2026 | 0.012 | 630.000 | 0 | 81.214 | ||||
| 13/04/2026 | 0.012 | 628.000 | 0 | 80.023 | ||||
| 10/04/2026 | 0.012 | 654.000 | 1,650,000 | 65.445 | 1,170,000 | 0.015 | 480,000 | 0.015 |
| 09/04/2026 | 0.012 | 645.500 | 2,040,000 | 67.094 | 1,120,000 | 0.015 | 920,000 | 0.015 |
| 08/04/2026 | 0.017 | 657.500 | 2,120,000 | 68.246 | 1,060,000 | 0.020 | 1,060,000 | 0.020 |
| 02/04/2026 | 0.014 | 638.000 | 0 | 64.236 | ||||
| 01/04/2026 | 0.019 | 650.500 | 100,000 | 64.967 | 100,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 625.500 | 0 | 64.912 | ||||
| 30/03/2026 | 0.014 | 617.500 | 540,000 | 67.764 | 270,000 | 0.015 | 270,000 | 0.016 |
| 27/03/2026 | 0.015 | 617.000 | 180,000 | 66.397 | 90,000 | 0.015 | 90,000 | 0.015 |
| 26/03/2026 | 0.017 | 618.500 | 5,700,000 | 67.414 | 3,450,000 | 0.022 | 2,250,000 | 0.024 |
| 25/03/2026 | 0.028 | 647.000 | 14,425,000 | 68.207 | 6,390,000 | 0.044 | 7,995,000 | 0.043 |
| 24/03/2026 | 0.030 | 648.500 | 9,740,000 | 68.513 | 4,770,000 | 0.017 | 4,970,000 | 0.017 |
| 23/03/2026 | 0.023 | 558.500 | 0 | 90.617 | ||||
| 20/03/2026 | 0.023 | 611.000 | 5,100,000 | 70.936 | 2,530,000 | 0.023 | 2,570,000 | 0.022 |
| 19/03/2026 | 0.033 | 638.000 | 4,960,000 | 70.264 | 2,480,000 | 0.034 | 2,480,000 | 0.034 |
| 18/03/2026 | 0.051 | 673.000 | 2,190,000 | 70.294 | 990,000 | 0.049 | 1,200,000 | 0.048 |
| 17/03/2026 | 0.044 | 655.000 | 3,250,000 | 71.085 | 1,630,000 | 0.049 | 1,620,000 | 0.048 |
| 16/03/2026 | 0.043 | 647.000 | 5,120,000 | 72.289 | 2,555,000 | 0.043 | 2,565,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |