24013 老铺瑞银六五购Ａ (认购证)
按盘价 
0.118 +0.018 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.100 | 698.500 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.131 | 733.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.139 | 739.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.189 | 790.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.170 | 769.500 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 16/02/2026 | 0.190 | 787.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.187 | ||
| 13/02/2026 | 0.146 | 738.500 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.140 | 1,260,000 | 0.141 |
| 12/02/2026 | 0.179 | 769.000 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.181 | 768.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.186 | 770.500 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.186 | 770.500 | 1,850,000 | 0 | 0.000 | 925,000 | 0.155 | 925,000 | 0.153 |
| 06/02/2026 | 0.143 | 724.500 | 1,760,000 | 0 | 0.000 | 880,000 | 0.140 | 880,000 | 0.139 |
| 05/02/2026 | 0.158 | 740.500 | 640,000 | 0 | 0.000 | 320,000 | 0.154 | 320,000 | 0.154 |
| 04/02/2026 | 0.160 | 738.000 | 1,890,000 | 0 | 0.000 | 945,000 | 0.150 | 945,000 | 0.150 |
| 03/02/2026 | 0.181 | 757.500 | 510,000 | 0 | 0.000 | 260,000 | 0.176 | 250,000 | 0.172 |
| 02/02/2026 | 0.174 | 751.000 | 1,015,000 | 10,000 | 0.020 | 495,000 | 0.178 | 465,000 | 0.175 |
| 30/01/2026 | 0.206 | 778.000 | 165,000 | 40,000 | 0.070 | 80,000 | 0.196 | 85,000 | 0.195 |
| 29/01/2026 | 0.220 | 787.500 | 80,000 | 35,000 | 0.060 | 25,000 | 0.275 | 55,000 | 0.240 |
| 28/01/2026 | 0.265 | 825.500 | 40,000 | 5,000 | 0.010 | 20,000 | 0.260 | 20,000 | 0.265 |
| 27/01/2026 | 0.260 | 822.000 | 155,000 | 5,000 | 0.010 | 80,000 | 0.257 | 75,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |