24022 舜光花旗六六購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.026 | 62.150 | 600,000 | 46.388 | 300,000 | 0.026 | 300,000 | 0.026 |
| 13/04/2026 | 0.026 | 62.100 | 325,000 | 46.186 | 105,000 | 0.028 | 220,000 | 0.029 |
| 10/04/2026 | 0.031 | 62.800 | 485,000 | 46.429 | 175,000 | 0.032 | 120,000 | 0.032 |
| 09/04/2026 | 0.027 | 61.650 | 185,000 | 46.726 | 145,000 | 0.027 | ||
| 08/04/2026 | 0.034 | 63.100 | 4,440,000 | 46.743 | 2,640,000 | 0.032 | 1,145,000 | 0.031 |
| 02/04/2026 | 0.022 | 59.900 | 2,270,000 | 45.762 | 55,000 | 0.022 | 445,000 | 0.024 |
| 01/04/2026 | 0.014 | 56.950 | 390,000 | 46.157 | 190,000 | 0.014 | ||
| 31/03/2026 | 0.013 | 53.450 | 650,000 | 51.417 | 650,000 | 0.014 | ||
| 30/03/2026 | 0.012 | 53.000 | 0 | 51.097 | ||||
| 27/03/2026 | 0.013 | 53.750 | 2,000,000 | 49.532 | 1,350,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 52.850 | 0 | 51.284 | ||||
| 25/03/2026 | 0.015 | 54.700 | 0 | 48.698 | ||||
| 24/03/2026 | 0.014 | 52.900 | 0 | 51.552 | ||||
| 23/03/2026 | 0.015 | 52.700 | 0 | 52.674 | ||||
| 20/03/2026 | 0.016 | 54.450 | 1,080,000 | 48.759 | 300,000 | 0.022 | 540,000 | 0.020 |
| 19/03/2026 | 0.023 | 56.400 | 0 | 49.357 | ||||
| 18/03/2026 | 0.023 | 56.950 | 580,000 | 47.816 | 120,000 | 0.025 | 340,000 | 0.025 |
| 17/03/2026 | 0.027 | 57.450 | 700,000 | 48.974 | 280,000 | 0.030 | 220,000 | 0.030 |
| 16/03/2026 | 0.026 | 57.350 | 1,035,000 | 48.329 | 475,000 | 0.024 | 360,000 | 0.020 |
| 13/03/2026 | 0.023 | 56.400 | 3,125,000 | 47.840 | 540,000 | 0.024 | 2,355,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |