24022 舜光花旗六六购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.040 | 58.500 | 4,020,000 | 9,055,000 | 13.580 | 1,900,000 | 0.043 | 2,120,000 | 0.043 |
| 24/02/2026 | 0.041 | 58.050 | 5,610,000 | 8,835,000 | 13.250 | 2,745,000 | 0.039 | 2,865,000 | 0.040 |
| 23/02/2026 | 0.046 | 58.850 | 7,865,000 | 8,715,000 | 13.070 | 3,815,000 | 0.048 | 3,910,000 | 0.047 |
| 20/02/2026 | 0.039 | 56.950 | 5,640,000 | 8,620,000 | 12.930 | 1,320,000 | 0.035 | 4,080,000 | 0.034 |
| 16/02/2026 | 0.039 | 57.850 | 7,160,000 | 5,860,000 | 8.790 | 3,360,000 | 0.036 | 3,600,000 | 0.036 |
| 13/02/2026 | 0.039 | 57.150 | 8,215,000 | 5,620,000 | 8.430 | 3,045,000 | 0.040 | 5,145,000 | 0.039 |
| 12/02/2026 | 0.042 | 57.500 | 4,285,000 | 3,520,000 | 5.280 | 1,290,000 | 0.042 | 2,825,000 | 0.043 |
| 11/02/2026 | 0.053 | 59.400 | 7,375,000 | 1,985,000 | 2.980 | 3,540,000 | 0.051 | 3,810,000 | 0.051 |
| 10/02/2026 | 0.051 | 59.000 | 10,080,000 | 1,715,000 | 2.570 | 4,860,000 | 0.054 | 4,700,000 | 0.054 |
| 09/02/2026 | 0.051 | 58.750 | 9,940,000 | 1,875,000 | 2.810 | 4,665,000 | 0.054 | 4,805,000 | 0.054 |
| 06/02/2026 | 0.050 | 58.550 | 20,900,000 | 1,735,000 | 2.600 | 10,405,000 | 0.050 | 10,145,000 | 0.050 |
| 05/02/2026 | 0.058 | 59.800 | 24,520,000 | 1,995,000 | 2.990 | 11,895,000 | 0.054 | 12,450,000 | 0.053 |
| 04/02/2026 | 0.058 | 59.650 | 13,740,000 | 1,440,000 | 2.160 | 7,010,000 | 0.055 | 6,625,000 | 0.055 |
| 03/02/2026 | 0.063 | 60.450 | 54,015,000 | 1,825,000 | 2.740 | 26,405,000 | 0.065 | 26,895,000 | 0.065 |
| 02/02/2026 | 0.060 | 60.000 | 33,260,000 | 1,335,000 | 2.000 | 17,025,000 | 0.062 | 15,840,000 | 0.062 |
| 30/01/2026 | 0.079 | 62.600 | 32,660,000 | 2,520,000 | 3.780 | 15,365,000 | 0.086 | 17,110,000 | 0.085 |
| 29/01/2026 | 0.078 | 62.900 | 8,020,000 | 775,000 | 1.160 | 4,050,000 | 0.078 | 3,970,000 | 0.077 |
| 28/01/2026 | 0.085 | 63.800 | 9,050,000 | 855,000 | 1.280 | 4,210,000 | 0.082 | 4,790,000 | 0.082 |
| 27/01/2026 | 0.081 | 63.150 | 8,660,000 | 275,000 | 0.410 | 4,255,000 | 0.075 | 4,405,000 | 0.075 |
| 26/01/2026 | 0.075 | 62.000 | 2,350,000 | 125,000 | 0.190 | 1,165,000 | 0.078 | 1,175,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |