24042 美高瑞銀六甲購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 11.060 | 0 | 68.151 | ||||
| 14/04/2026 | 0.030 | 11.090 | 528,000 | 67.844 | 528,000 | 0.030 | ||
| 13/04/2026 | 0.031 | 11.050 | 0 | 68.559 | ||||
| 10/04/2026 | 0.032 | 11.180 | 296,000 | 67.658 | 296,000 | 0.032 | ||
| 09/04/2026 | 0.035 | 11.220 | 0 | 68.795 | ||||
| 08/04/2026 | 0.036 | 11.390 | 92,000 | 67.895 | 92,000 | 0.036 | ||
| 02/04/2026 | 0.036 | 11.160 | 0 | 68.741 | ||||
| 01/04/2026 | 0.038 | 11.340 | 0 | 68.218 | ||||
| 31/03/2026 | 0.035 | 11.070 | 0 | 68.626 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 68.706 | ||||
| 27/03/2026 | 0.037 | 11.240 | 0 | 67.762 | ||||
| 26/03/2026 | 0.035 | 10.990 | 72,000 | 68.502 | 72,000 | 0.035 | ||
| 25/03/2026 | 0.042 | 11.420 | 16,000 | 68.484 | 16,000 | 0.042 | ||
| 24/03/2026 | 0.041 | 11.300 | 0 | 68.748 | ||||
| 23/03/2026 | 0.036 | 10.840 | 212,000 | 69.690 | 168,000 | 0.036 | 44,000 | 0.035 |
| 20/03/2026 | 0.045 | 11.300 | 3,128,000 | 69.207 | 844,000 | 0.043 | 2,284,000 | 0.044 |
| 19/03/2026 | 0.059 | 12.010 | 72,000 | 69.291 | 36,000 | 0.062 | 36,000 | 0.062 |
| 18/03/2026 | 0.067 | 12.490 | 72,000 | 68.353 | 36,000 | 0.066 | 36,000 | 0.066 |
| 17/03/2026 | 0.067 | 12.340 | 384,000 | 69.341 | 192,000 | 0.068 | 192,000 | 0.068 |
| 16/03/2026 | 0.064 | 12.200 | 216,000 | 69.220 | 108,000 | 0.065 | 108,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |