24042 中药麦银五八沽Ａ (认沽证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.103 | 3.610 | 20,000 | 174,000 | 0.524 | 20,000 | 0.104 | ||
| 17/03/2025 | 0.116 | 3.500 | 324,000 | 154,000 | 0.463 | 162,000 | 0.115 | 162,000 | 0.114 |
| 14/03/2025 | 0.115 | 3.530 | 113,000 | 154,000 | 0.463 | 40,000 | 0.114 | 73,000 | 0.113 |
| 13/03/2025 | 0.126 | 3.470 | 220,000 | 121,000 | 0.364 | 130,000 | 0.126 | 90,000 | 0.125 |
| 12/03/2025 | 0.118 | 3.530 | 0 | 161,000 | 0.485 | ||||
| 11/03/2025 | 0.116 | 3.560 | 54,000 | 161,000 | 0.485 | 27,000 | 0.126 | 27,000 | 0.123 |
| 10/03/2025 | 0.143 | 3.350 | 33,000 | 161,000 | 0.485 | 33,000 | 0.140 | ||
| 07/03/2025 | 0.149 | 3.340 | 48,000 | 128,000 | 0.385 | 48,000 | 0.149 | ||
| 06/03/2025 | 0.156 | 3.320 | 0 | 80,000 | 0.241 | ||||
| 05/03/2025 | 0.158 | 3.310 | 0 | 80,000 | 0.241 | ||||
| 04/03/2025 | 0.169 | 3.240 | 0 | 80,000 | 0.241 | ||||
| 03/03/2025 | 0.176 | 3.200 | 0 | 80,000 | 0.241 | ||||
| 28/02/2025 | 0.175 | 3.220 | 160,000 | 80,000 | 0.241 | 80,000 | 0.165 | ||
| 27/02/2025 | 0.146 | 3.440 | 0 | 160,000 | 0.481 | ||||
| 26/02/2025 | 0.147 | 3.440 | 52,000 | 160,000 | 0.481 | 52,000 | 0.153 | ||
| 25/02/2025 | 0.161 | 3.340 | 0 | 108,000 | 0.325 | ||||
| 24/02/2025 | 0.152 | 3.430 | 166,000 | 108,000 | 0.325 | 56,000 | 0.152 | 110,000 | 0.157 |
| 21/02/2025 | 0.169 | 3.340 | 54,000 | 54,000 | 0.163 | 54,000 | 0.175 | ||
| 20/02/2025 | 0.172 | 3.290 | 0 | 108,000 | 0.325 | ||||
| 19/02/2025 | 0.170 | 3.320 | 0 | 108,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |