24064 農行摩通五五購Ａ (认购证)
按盘价 
0.465 -0.030 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.495 | 4.280 | 0 | 33.493 | ||||
| 05/02/2025 | 0.495 | 4.290 | 0 | 32.445 | ||||
| 04/02/2025 | 0.490 | 4.290 | 0 | 31.431 | ||||
| 03/02/2025 | 0.455 | 4.200 | 0 | 34.496 | ||||
| 28/01/2025 | 0.530 | 4.280 | 0 | 35.841 | ||||
| 27/01/2025 | 0.540 | 4.340 | 0 | 31.784 | ||||
| 24/01/2025 | 0.470 | 4.220 | 0 | 32.984 | ||||
| 23/01/2025 | 0.470 | 4.230 | 0 | 32.055 | ||||
| 22/01/2025 | 0.435 | 4.150 | 0 | 33.894 | ||||
| 21/01/2025 | 0.470 | 4.230 | 145,000 | 31.660 | 145,000 | 0.470 | ||
| 20/01/2025 | 0.460 | 4.170 | 145,000 | 34.825 | 145,000 | 0.470 | ||
| 17/01/2025 | 0.455 | 4.180 | 0 | 33.095 | ||||
| 16/01/2025 | 0.485 | 4.240 | 0 | 31.817 | ||||
| 15/01/2025 | 0.465 | 4.210 | 0 | 31.711 | ||||
| 14/01/2025 | 0.460 | 4.190 | 0 | 32.354 | ||||
| 13/01/2025 | 0.460 | 4.170 | 0 | 33.617 | ||||
| 10/01/2025 | 0.500 | 4.210 | 0 | 34.620 | ||||
| 09/01/2025 | 0.510 | 4.260 | 100,000 | 31.898 | 100,000 | 0.510 | ||
| 08/01/2025 | 0.520 | 4.260 | 0 | 32.835 | ||||
| 07/01/2025 | 0.520 | 4.260 | 0 | 32.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |