24064 中海中银六乙购Ａ (认购证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.111 | 12.960 | 35,770,000 | 902,500 | 1.289 | 17,710,000 | 0.107 | 17,725,000 | 0.107 |
| 08/09/2026 | 0.116 | 13.010 | 8,292,500 | 887,500 | 1.268 | 4,110,000 | 0.115 | 4,182,500 | 0.114 |
| 07/09/2026 | 0.110 | 12.910 | 4,240,000 | 815,000 | 1.164 | 2,120,000 | 0.104 | 2,120,000 | 0.105 |
| 04/09/2026 | 0.125 | 13.170 | 35,200,000 | 815,000 | 1.164 | 17,600,000 | 0.138 | 17,600,000 | 0.138 |
| 03/09/2026 | 0.130 | 13.170 | 15,420,000 | 815,000 | 1.164 | 7,702,500 | 0.128 | 7,667,500 | 0.127 |
| 02/09/2026 | 0.113 | 12.870 | 8,950,000 | 850,000 | 1.214 | 4,570,000 | 0.094 | 4,380,000 | 0.092 |
| 01/09/2026 | 0.083 | 12.310 | 7,055,000 | 1,040,000 | 1.486 | 3,442,500 | 0.076 | 3,612,500 | 0.077 |
| 31/08/2026 | 0.094 | 12.530 | 38,375,000 | 870,000 | 1.243 | 19,150,000 | 0.122 | 19,225,000 | 0.123 |
| 28/08/2026 | 0.181 | 13.820 | 27,630,000 | 795,000 | 1.136 | 13,785,000 | 0.199 | 13,845,000 | 0.199 |
| 27/08/2026 | 0.218 | 14.170 | 0 | 735,000 | 1.050 | ||||
| 26/08/2026 | 0.231 | 14.350 | 7,525,000 | 735,000 | 1.050 | 3,777,500 | 0.201 | 3,747,500 | 0.204 |
| 25/08/2026 | 0.195 | 13.790 | 11,595,000 | 765,000 | 1.093 | 5,797,500 | 0.198 | 5,797,500 | 0.199 |
| 24/08/2026 | 0.194 | 13.830 | 28,800,000 | 765,000 | 1.093 | 14,375,000 | 0.189 | 14,375,000 | 0.190 |
| 21/08/2026 | 0.219 | 14.100 | 13,320,000 | 765,000 | 1.093 | 6,660,000 | 0.217 | 6,660,000 | 0.217 |
| 20/08/2026 | 0.225 | 14.150 | 36,855,000 | 765,000 | 1.093 | 18,377,500 | 0.232 | 18,417,500 | 0.232 |
| 19/08/2026 | 0.210 | 13.960 | 21,220,000 | 725,000 | 1.036 | 10,610,000 | 0.225 | 10,610,000 | 0.225 |
| 18/08/2026 | 0.205 | 13.890 | 10,175,000 | 725,000 | 1.036 | 5,050,000 | 0.200 | 5,125,000 | 0.199 |
| 17/08/2026 | 0.171 | 13.420 | 0 | 650,000 | 0.929 | ||||
| 14/08/2026 | 0.174 | 13.480 | 5,000 | 650,000 | 0.929 | 5,000 | 0.174 | ||
| 13/08/2026 | 0.177 | 13.480 | 2,500 | 655,000 | 0.936 | 2,500 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |