24119 恒瑞花旗六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01365.0000146.375
29/04/20260.01366.5500137.745
28/04/20260.01365.4720137.191
27/04/20260.01367.3720127.494
24/04/20260.01368.6220115.380
23/04/20260.01368.4720113.486
22/04/20260.01366.6220116.770
21/04/20260.01366.6720114.445
20/04/20260.01367.5720109.128
17/04/20260.01366.1720107.518
16/04/20260.01368.3220100.049
15/04/20260.01368.072099.164
14/04/20260.01365.4220104.655
13/04/20260.01364.4720105.654
10/04/20260.01367.272094.355
09/04/20260.01366.422095.205
08/04/20260.01366.422094.014
02/04/20260.01366.422087.627
01/04/20260.01366.672086.125
31/03/20260.01364.272090.603
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。