24119 恒瑞花旗六五购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.018 | 64.000 | 6,400,000 | 210,000 | 0.310 | 6,400,000 | 0.018 | ||
| 12/03/2026 | 0.023 | 65.200 | 7,380,000 | 6,610,000 | 9.910 | 490,000 | 0.023 | 6,890,000 | 0.025 |
| 11/03/2026 | 0.027 | 65.850 | 10,000 | 210,000 | 0.310 | 10,000 | 0.026 | ||
| 10/03/2026 | 0.030 | 66.450 | 810,000 | 220,000 | 0.330 | 810,000 | 0.030 | ||
| 09/03/2026 | 0.026 | 64.750 | 750,000 | 1,030,000 | 1.540 | 750,000 | 0.025 | ||
| 06/03/2026 | 0.030 | 65.350 | 3,690,000 | 280,000 | 0.420 | 1,920,000 | 0.028 | 1,610,000 | 0.028 |
| 05/03/2026 | 0.024 | 62.350 | 5,480,000 | 590,000 | 0.880 | 2,500,000 | 0.025 | 2,980,000 | 0.025 |
| 04/03/2026 | 0.020 | 60.200 | 1,800,000 | 110,000 | 0.160 | 900,000 | 0.023 | 900,000 | 0.023 |
| 03/03/2026 | 0.026 | 62.500 | 6,340,000 | 110,000 | 0.160 | 3,170,000 | 0.031 | 3,170,000 | 0.031 |
| 02/03/2026 | 0.032 | 64.000 | 5,100,000 | 110,000 | 0.160 | 2,550,000 | 0.034 | 2,550,000 | 0.035 |
| 27/02/2026 | 0.041 | 66.500 | 2,700,000 | 110,000 | 0.160 | 1,350,000 | 0.043 | 1,350,000 | 0.042 |
| 26/02/2026 | 0.040 | 66.000 | 2,400,000 | 110,000 | 0.160 | 1,200,000 | 0.044 | 1,200,000 | 0.045 |
| 25/02/2026 | 0.047 | 68.000 | 4,840,000 | 110,000 | 0.160 | 2,430,000 | 0.047 | 2,410,000 | 0.047 |
| 24/02/2026 | 0.049 | 67.850 | 5,700,000 | 130,000 | 0.190 | 2,850,000 | 0.051 | 2,850,000 | 0.050 |
| 23/02/2026 | 0.058 | 69.650 | 6,000,000 | 130,000 | 0.190 | 3,000,000 | 0.060 | 3,000,000 | 0.059 |
| 20/02/2026 | 0.058 | 69.600 | 3,140,000 | 130,000 | 0.190 | 1,570,000 | 0.060 | 1,570,000 | 0.061 |
| 16/02/2026 | 0.063 | 70.900 | 3,000,000 | 130,000 | 0.190 | 1,500,000 | 0.062 | 1,500,000 | 0.061 |
| 13/02/2026 | 0.065 | 70.250 | 3,760,000 | 130,000 | 0.190 | 1,900,000 | 0.066 | 1,860,000 | 0.066 |
| 12/02/2026 | 0.069 | 70.600 | 6,270,000 | 170,000 | 0.250 | 3,130,000 | 0.070 | 3,140,000 | 0.071 |
| 11/02/2026 | 0.068 | 70.100 | 11,190,000 | 160,000 | 0.240 | 5,580,000 | 0.069 | 5,610,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |