24119 恒瑞花旗六五购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 69.450 | 830,000 | 190,000 | 0.280 | 390,000 | 0.091 | 440,000 | 0.087 |
| 27/01/2026 | 0.092 | 70.650 | 1,640,000 | 140,000 | 0.210 | 810,000 | 0.091 | 830,000 | 0.090 |
| 26/01/2026 | 0.100 | 71.950 | 4,800,000 | 120,000 | 0.180 | 2,390,000 | 0.101 | 2,410,000 | 0.103 |
| 23/01/2026 | 0.112 | 73.250 | 1,380,000 | 100,000 | 0.150 | 690,000 | 0.116 | 690,000 | 0.116 |
| 22/01/2026 | 0.116 | 73.750 | 1,440,000 | 100,000 | 0.150 | 720,000 | 0.116 | 720,000 | 0.117 |
| 21/01/2026 | 0.117 | 73.850 | 2,910,000 | 100,000 | 0.150 | 1,440,000 | 0.119 | 1,470,000 | 0.119 |
| 20/01/2026 | 0.121 | 73.550 | 270,000 | 70,000 | 0.100 | 130,000 | 0.136 | 140,000 | 0.135 |
| 19/01/2026 | 0.142 | 76.900 | 2,060,000 | 60,000 | 0.090 | 1,040,000 | 0.142 | 1,020,000 | 0.142 |
| 16/01/2026 | 0.146 | 77.300 | 240,000 | 80,000 | 0.120 | 120,000 | 0.146 | 120,000 | 0.148 |
| 15/01/2026 | 0.156 | 78.000 | 4,570,000 | 80,000 | 0.120 | 2,270,000 | 0.157 | 2,290,000 | 0.156 |
| 14/01/2026 | 0.164 | 79.100 | 4,940,000 | 60,000 | 0.090 | 2,530,000 | 0.172 | 2,410,000 | 0.172 |
| 13/01/2026 | 0.163 | 78.700 | 10,650,000 | 180,000 | 0.270 | 5,280,000 | 0.164 | 5,370,000 | 0.164 |
| 12/01/2026 | 0.153 | 76.950 | 9,320,000 | 90,000 | 0.130 | 4,660,000 | 0.147 | 4,660,000 | 0.146 |
| 09/01/2026 | 0.154 | 76.750 | 5,200,000 | 90,000 | 0.130 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 08/01/2026 | 0.161 | 77.550 | 4,390,000 | 90,000 | 0.130 | 2,270,000 | 0.158 | 2,120,000 | 0.158 |
| 07/01/2026 | 0.165 | 77.750 | 16,720,000 | 240,000 | 0.360 | 8,240,000 | 0.163 | 8,480,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |