24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 25,633.210 | 0 | 24.966 | ||||
| 02/06/2026 | 0.014 | 26,038.320 | 10,000 | 27.638 | 10,000 | 0.017 | ||
| 01/06/2026 | 0.022 | 25,398.180 | 0 | 25.311 | ||||
| 29/05/2026 | 0.026 | 25,182.390 | 50,000 | 23.510 | 50,000 | 0.027 | ||
| 28/05/2026 | 0.033 | 25,006.160 | 200,000 | 23.580 | 200,000 | 0.037 | ||
| 27/05/2026 | 0.025 | 25,328.230 | 0 | 23.703 | ||||
| 26/05/2026 | 0.025 | 25,599.450 | 0 | 25.518 | ||||
| 22/05/2026 | 0.027 | 25,606.030 | 0 | 24.771 | ||||
| 21/05/2026 | 0.032 | 25,386.520 | 100,000 | 24.176 | 100,000 | 0.028 | ||
| 20/05/2026 | 0.028 | 25,651.120 | 890,000 | 24.765 | 890,000 | 0.029 | ||
| 19/05/2026 | 0.027 | 25,797.850 | 990,000 | 25.226 | 990,000 | 0.027 | ||
| 18/05/2026 | 0.035 | 25,675.180 | 100,000 | 26.233 | 100,000 | 0.039 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 500,000 | 26.027 | 500,000 | 0.027 | ||
| 14/05/2026 | 0.026 | 26,389.040 | 970,000 | 27.320 | 570,000 | 0.025 | 400,000 | 0.025 |
| 13/05/2026 | 0.026 | 26,388.440 | 2,460,000 | 27.009 | 1,210,000 | 0.027 | 1,180,000 | 0.025 |
| 12/05/2026 | 0.028 | 26,347.910 | 3,120,000 | 27.026 | 2,400,000 | 0.027 | 620,000 | 0.025 |
| 11/05/2026 | 0.028 | 26,406.840 | 830,000 | 27.105 | 100,000 | 0.030 | 670,000 | 0.031 |
| 08/05/2026 | 0.029 | 26,393.710 | 2,150,000 | 26.509 | 840,000 | 0.030 | 1,300,000 | 0.029 |
| 07/05/2026 | 0.027 | 26,626.280 | 8,050,000 | 27.029 | 4,020,000 | 0.028 | 4,020,000 | 0.027 |
| 06/05/2026 | 0.034 | 26,213.780 | 365,760,000 | 26.207 | 182,290,000 | 0.039 | 183,040,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |