24132 恒指法兴六六沽Ｂ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 25,633.210 | 0 | 850,000 | 0.340 | ||||
| 02/06/2026 | 0.014 | 26,038.320 | 10,000 | 850,000 | 0.340 | 10,000 | 0.017 | ||
| 01/06/2026 | 0.022 | 25,398.180 | 0 | 840,000 | 0.336 | ||||
| 29/05/2026 | 0.026 | 25,182.390 | 50,000 | 840,000 | 0.336 | 50,000 | 0.027 | ||
| 28/05/2026 | 0.033 | 25,006.160 | 200,000 | 790,000 | 0.316 | 200,000 | 0.037 | ||
| 27/05/2026 | 0.025 | 25,328.230 | 0 | 990,000 | 0.396 | ||||
| 26/05/2026 | 0.025 | 25,599.450 | 0 | 990,000 | 0.396 | ||||
| 22/05/2026 | 0.027 | 25,606.030 | 0 | 990,000 | 0.396 | ||||
| 21/05/2026 | 0.032 | 25,386.520 | 100,000 | 990,000 | 0.396 | 100,000 | 0.028 | ||
| 20/05/2026 | 0.028 | 25,651.120 | 890,000 | 1,090,000 | 0.436 | 890,000 | 0.029 | ||
| 19/05/2026 | 0.027 | 25,797.850 | 990,000 | 1,980,000 | 0.792 | 990,000 | 0.027 | ||
| 18/05/2026 | 0.035 | 25,675.180 | 100,000 | 990,000 | 0.396 | 100,000 | 0.039 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 500,000 | 890,000 | 0.356 | 500,000 | 0.027 | ||
| 14/05/2026 | 0.026 | 26,389.040 | 970,000 | 1,390,000 | 0.556 | 570,000 | 0.025 | 400,000 | 0.025 |
| 13/05/2026 | 0.026 | 26,388.440 | 2,460,000 | 1,560,000 | 0.624 | 1,210,000 | 0.027 | 1,180,000 | 0.025 |
| 12/05/2026 | 0.028 | 26,347.910 | 3,120,000 | 1,590,000 | 0.636 | 2,400,000 | 0.027 | 620,000 | 0.025 |
| 11/05/2026 | 0.028 | 26,406.840 | 830,000 | 3,370,000 | 1.348 | 100,000 | 0.030 | 670,000 | 0.031 |
| 08/05/2026 | 0.029 | 26,393.710 | 2,150,000 | 2,800,000 | 1.120 | 840,000 | 0.030 | 1,300,000 | 0.029 |
| 07/05/2026 | 0.027 | 26,626.280 | 8,050,000 | 2,340,000 | 0.936 | 4,020,000 | 0.028 | 4,020,000 | 0.027 |
| 06/05/2026 | 0.034 | 26,213.780 | 365,760,000 | 2,340,000 | 0.936 | 182,290,000 | 0.039 | 183,040,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |