24173 華虹麥銀五五購Ａ (认购证)
按盘价 
0.870 +0.090 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.780 | 25.950 | 10,000 | 91.144 | 10,000 | 0.780 | ||
| 10/02/2025 | 0.850 | 27.350 | 810,000 | 76.440 | 810,000 | 0.847 | ||
| 07/02/2025 | 0.800 | 26.450 | 10,000 | 82.974 | 10,000 | 0.800 | ||
| 06/02/2025 | 0.860 | 27.200 | 10,000 | 81.749 | 10,000 | 0.860 | ||
| 05/02/2025 | 0.680 | 25.300 | 0 | 74.303 | ||||
| 04/02/2025 | 0.650 | 25.800 | 110,000 | 50.058 | 10,000 | 0.610 | 100,000 | 0.630 |
| 03/02/2025 | 0.465 | 22.900 | 30,000 | 65.086 | 30,000 | 0.425 | ||
| 28/01/2025 | 0.465 | 22.850 | 0 | 63.816 | ||||
| 27/01/2025 | 0.450 | 22.550 | 290,000 | 65.156 | 290,000 | 0.452 | ||
| 24/01/2025 | 0.580 | 24.150 | 0 | 66.763 | ||||
| 23/01/2025 | 0.550 | 23.600 | 260,000 | 69.464 | 260,000 | 0.639 | ||
| 22/01/2025 | 0.540 | 23.500 | 20,000 | 68.472 | 20,000 | 0.600 | ||
| 21/01/2025 | 0.580 | 24.000 | 270,000 | 68.573 | 270,000 | 0.581 | ||
| 20/01/2025 | 0.560 | 23.650 | 0 | 69.852 | ||||
| 17/01/2025 | 0.620 | 24.400 | 270,000 | 69.461 | 270,000 | 0.622 | ||
| 16/01/2025 | 0.520 | 23.250 | 60,000 | 65.987 | 40,000 | 0.520 | 20,000 | 0.550 |
| 15/01/2025 | 0.470 | 22.350 | 10,000 | 69.179 | 10,000 | 0.495 | ||
| 14/01/2025 | 0.460 | 22.350 | 20,000 | 66.409 | 20,000 | 0.460 | ||
| 13/01/2025 | 0.405 | 21.550 | 10,000 | 66.065 | 10,000 | 0.400 | ||
| 10/01/2025 | 0.365 | 20.850 | 0 | 66.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |