24173 平医法巴六九购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 11.890 | 0 | 510,000 | 1.275 | ||||
| 14/04/2026 | 0.026 | 11.810 | 0 | 510,000 | 1.275 | ||||
| 13/04/2026 | 0.026 | 11.560 | 0 | 510,000 | 1.275 | ||||
| 10/04/2026 | 0.031 | 12.150 | 0 | 510,000 | 1.275 | ||||
| 09/04/2026 | 0.031 | 12.030 | 0 | 510,000 | 1.275 | ||||
| 08/04/2026 | 0.036 | 12.370 | 0 | 510,000 | 1.275 | ||||
| 02/04/2026 | 0.033 | 11.880 | 0 | 510,000 | 1.275 | ||||
| 01/04/2026 | 0.035 | 12.200 | 12,000 | 510,000 | 1.275 | 12,000 | 0.033 | ||
| 31/03/2026 | 0.032 | 11.520 | 0 | 522,000 | 1.305 | ||||
| 30/03/2026 | 0.036 | 11.670 | 0 | 522,000 | 1.305 | ||||
| 27/03/2026 | 0.038 | 11.930 | 0 | 522,000 | 1.305 | ||||
| 26/03/2026 | 0.038 | 11.760 | 0 | 522,000 | 1.305 | ||||
| 25/03/2026 | 0.050 | 12.750 | 1,000 | 522,000 | 1.305 | 1,000 | 0.051 | ||
| 24/03/2026 | 0.034 | 11.500 | 0 | 523,000 | 1.307 | ||||
| 23/03/2026 | 0.034 | 11.350 | 0 | 523,000 | 1.307 | ||||
| 20/03/2026 | 0.040 | 11.700 | 0 | 523,000 | 1.307 | ||||
| 19/03/2026 | 0.043 | 11.900 | 0 | 523,000 | 1.307 | ||||
| 18/03/2026 | 0.049 | 12.430 | 0 | 523,000 | 1.307 | ||||
| 17/03/2026 | 0.049 | 12.250 | 100,000 | 523,000 | 1.307 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.042 | 11.920 | 0 | 623,000 | 1.558 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |