24173 华虹麦银五五购Ａ (认购证)
按盘价 
0.870 +0.090 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.780 | 25.950 | 10,000 | 1,050,000 | 2.625 | 10,000 | 0.780 | ||
| 10/02/2025 | 0.850 | 27.350 | 810,000 | 1,040,000 | 2.600 | 810,000 | 0.847 | ||
| 07/02/2025 | 0.800 | 26.450 | 10,000 | 230,000 | 0.575 | 10,000 | 0.800 | ||
| 06/02/2025 | 0.860 | 27.200 | 10,000 | 220,000 | 0.550 | 10,000 | 0.860 | ||
| 05/02/2025 | 0.680 | 25.300 | 0 | 210,000 | 0.525 | ||||
| 04/02/2025 | 0.650 | 25.800 | 110,000 | 210,000 | 0.525 | 10,000 | 0.610 | 100,000 | 0.630 |
| 03/02/2025 | 0.465 | 22.900 | 30,000 | 120,000 | 0.300 | 30,000 | 0.425 | ||
| 28/01/2025 | 0.465 | 22.850 | 0 | 150,000 | 0.375 | ||||
| 27/01/2025 | 0.450 | 22.550 | 290,000 | 150,000 | 0.375 | 290,000 | 0.452 | ||
| 24/01/2025 | 0.580 | 24.150 | 0 | 440,000 | 1.100 | ||||
| 23/01/2025 | 0.550 | 23.600 | 260,000 | 440,000 | 1.100 | 260,000 | 0.639 | ||
| 22/01/2025 | 0.540 | 23.500 | 20,000 | 700,000 | 1.750 | 20,000 | 0.600 | ||
| 21/01/2025 | 0.580 | 24.000 | 270,000 | 680,000 | 1.700 | 270,000 | 0.581 | ||
| 20/01/2025 | 0.560 | 23.650 | 0 | 410,000 | 1.025 | ||||
| 17/01/2025 | 0.620 | 24.400 | 270,000 | 410,000 | 1.025 | 270,000 | 0.622 | ||
| 16/01/2025 | 0.520 | 23.250 | 60,000 | 140,000 | 0.350 | 40,000 | 0.520 | 20,000 | 0.550 |
| 15/01/2025 | 0.470 | 22.350 | 10,000 | 160,000 | 0.400 | 10,000 | 0.495 | ||
| 14/01/2025 | 0.460 | 22.350 | 20,000 | 150,000 | 0.375 | 20,000 | 0.460 | ||
| 13/01/2025 | 0.405 | 21.550 | 10,000 | 170,000 | 0.425 | 10,000 | 0.400 | ||
| 10/01/2025 | 0.365 | 20.850 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |