24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.175 | 31.380 | 9,250,000 | 51.773 | 3,090,000 | 0.205 | 6,160,000 | 0.192 |
| 25/02/2026 | 0.211 | 32.720 | 22,160,000 | 51.601 | 11,030,000 | 0.214 | 11,130,000 | 0.214 |
| 24/02/2026 | 0.218 | 32.480 | 19,090,000 | 52.923 | 9,520,000 | 0.226 | 9,560,000 | 0.227 |
| 23/02/2026 | 0.275 | 34.580 | 2,120,000 | 51.924 | 1,030,000 | 0.275 | 1,090,000 | 0.275 |
| 20/02/2026 | 0.248 | 33.560 | 3,280,000 | 52.252 | 1,630,000 | 0.226 | 1,640,000 | 0.225 |
| 16/02/2026 | 0.232 | 33.720 | 2,780,000 | 49.843 | 1,420,000 | 0.220 | 1,350,000 | 0.217 |
| 13/02/2026 | 0.215 | 33.080 | 8,360,000 | 49.793 | 4,130,000 | 0.228 | 4,220,000 | 0.227 |
| 12/02/2026 | 0.250 | 34.340 | 7,570,000 | 49.341 | 3,760,000 | 0.249 | 3,810,000 | 0.248 |
| 11/02/2026 | 0.255 | 34.120 | 1,940,000 | 50.374 | 970,000 | 0.279 | 970,000 | 0.281 |
| 10/02/2026 | 0.310 | 35.520 | 3,020,000 | 50.940 | 1,220,000 | 0.297 | 1,740,000 | 0.300 |
| 09/02/2026 | 0.285 | 35.040 | 5,850,000 | 50.151 | 2,880,000 | 0.286 | 2,880,000 | 0.285 |
| 06/02/2026 | 0.260 | 33.700 | 5,380,000 | 51.678 | 2,650,000 | 0.268 | 2,670,000 | 0.266 |
| 05/02/2026 | 0.275 | 34.200 | 9,740,000 | 51.448 | 4,850,000 | 0.255 | 4,850,000 | 0.255 |
| 04/02/2026 | 0.310 | 35.160 | 1,290,000 | 51.503 | 740,000 | 0.287 | 550,000 | 0.288 |
| 03/02/2026 | 0.275 | 34.460 | 4,580,000 | 50.438 | 2,110,000 | 0.281 | 2,340,000 | 0.278 |
| 02/02/2026 | 0.255 | 33.500 | 4,530,000 | 51.409 | 2,230,000 | 0.268 | 2,260,000 | 0.269 |
| 30/01/2026 | 0.300 | 34.880 | 7,250,000 | 51.007 | 3,700,000 | 0.310 | 3,550,000 | 0.312 |
| 29/01/2026 | 0.305 | 35.520 | 7,420,000 | 49.410 | 3,570,000 | 0.312 | 3,750,000 | 0.314 |
| 28/01/2026 | 0.300 | 35.180 | 6,400,000 | 49.925 | 3,160,000 | 0.288 | 3,160,000 | 0.287 |
| 27/01/2026 | 0.260 | 34.100 | 6,920,000 | 49.526 | 3,420,000 | 0.214 | 3,390,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |