24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.070 | 27.500 | 5,230,000 | 53.419 | 2,630,000 | 0.070 | 2,600,000 | 0.070 |
| 13/04/2026 | 0.067 | 27.060 | 8,350,000 | 53.986 | 4,160,000 | 0.062 | 4,190,000 | 0.061 |
| 10/04/2026 | 0.072 | 27.160 | 11,610,000 | 54.384 | 7,480,000 | 0.072 | 4,130,000 | 0.071 |
| 09/04/2026 | 0.061 | 26.320 | 7,080,000 | 54.401 | 3,480,000 | 0.062 | 3,600,000 | 0.062 |
| 08/04/2026 | 0.063 | 26.260 | 13,360,000 | 54.959 | 6,680,000 | 0.066 | 6,680,000 | 0.067 |
| 02/04/2026 | 0.054 | 25.000 | 7,060,000 | 55.917 | 3,570,000 | 0.054 | 3,490,000 | 0.054 |
| 01/04/2026 | 0.055 | 25.200 | 10,340,000 | 55.443 | 5,130,000 | 0.058 | 5,210,000 | 0.058 |
| 31/03/2026 | 0.050 | 24.600 | 17,320,000 | 55.864 | 8,660,000 | 0.053 | 8,660,000 | 0.053 |
| 30/03/2026 | 0.049 | 24.380 | 8,860,000 | 56.148 | 4,430,000 | 0.047 | 4,360,000 | 0.047 |
| 27/03/2026 | 0.059 | 25.000 | 11,640,000 | 56.462 | 5,820,000 | 0.058 | 5,820,000 | 0.057 |
| 26/03/2026 | 0.058 | 25.040 | 26,790,000 | 55.353 | 13,230,000 | 0.064 | 13,510,000 | 0.065 |
| 25/03/2026 | 0.088 | 27.360 | 19,270,000 | 54.452 | 9,590,000 | 0.092 | 9,680,000 | 0.092 |
| 24/03/2026 | 0.082 | 26.900 | 14,680,000 | 54.570 | 6,400,000 | 0.078 | 8,230,000 | 0.078 |
| 23/03/2026 | 0.070 | 26.020 | 30,760,000 | 54.714 | 15,440,000 | 0.075 | 15,160,000 | 0.075 |
| 20/03/2026 | 0.105 | 28.160 | 32,650,000 | 54.346 | 16,280,000 | 0.108 | 16,290,000 | 0.108 |
| 19/03/2026 | 0.104 | 28.200 | 10,780,000 | 53.954 | 5,390,000 | 0.106 | 5,390,000 | 0.106 |
| 18/03/2026 | 0.123 | 29.080 | 15,180,000 | 54.113 | 7,590,000 | 0.121 | 7,590,000 | 0.121 |
| 17/03/2026 | 0.117 | 28.780 | 22,220,000 | 54.011 | 11,110,000 | 0.121 | 11,110,000 | 0.121 |
| 16/03/2026 | 0.114 | 28.440 | 27,530,000 | 54.474 | 13,760,000 | 0.102 | 13,770,000 | 0.102 |
| 13/03/2026 | 0.102 | 28.080 | 21,200,000 | 53.341 | 9,600,000 | 0.106 | 11,500,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |