24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.070 | 27.500 | 5,230,000 | 4,990,000 | 12.475 | 2,630,000 | 0.070 | 2,600,000 | 0.070 |
| 13/04/2026 | 0.067 | 27.060 | 8,350,000 | 5,020,000 | 12.550 | 4,160,000 | 0.062 | 4,190,000 | 0.061 |
| 10/04/2026 | 0.072 | 27.160 | 11,610,000 | 4,990,000 | 12.475 | 7,480,000 | 0.072 | 4,130,000 | 0.071 |
| 09/04/2026 | 0.061 | 26.320 | 7,080,000 | 8,340,000 | 20.850 | 3,480,000 | 0.062 | 3,600,000 | 0.062 |
| 08/04/2026 | 0.063 | 26.260 | 13,360,000 | 8,220,000 | 20.550 | 6,680,000 | 0.066 | 6,680,000 | 0.067 |
| 02/04/2026 | 0.054 | 25.000 | 7,060,000 | 8,220,000 | 20.550 | 3,570,000 | 0.054 | 3,490,000 | 0.054 |
| 01/04/2026 | 0.055 | 25.200 | 10,340,000 | 8,300,000 | 20.750 | 5,130,000 | 0.058 | 5,210,000 | 0.058 |
| 31/03/2026 | 0.050 | 24.600 | 17,320,000 | 8,220,000 | 20.550 | 8,660,000 | 0.053 | 8,660,000 | 0.053 |
| 30/03/2026 | 0.049 | 24.380 | 8,860,000 | 8,220,000 | 20.550 | 4,430,000 | 0.047 | 4,360,000 | 0.047 |
| 27/03/2026 | 0.059 | 25.000 | 11,640,000 | 8,290,000 | 20.725 | 5,820,000 | 0.058 | 5,820,000 | 0.057 |
| 26/03/2026 | 0.058 | 25.040 | 26,790,000 | 8,290,000 | 20.725 | 13,230,000 | 0.064 | 13,510,000 | 0.065 |
| 25/03/2026 | 0.088 | 27.360 | 19,270,000 | 8,010,000 | 20.025 | 9,590,000 | 0.092 | 9,680,000 | 0.092 |
| 24/03/2026 | 0.082 | 26.900 | 14,680,000 | 7,920,000 | 19.800 | 6,400,000 | 0.078 | 8,230,000 | 0.078 |
| 23/03/2026 | 0.070 | 26.020 | 30,760,000 | 6,090,000 | 15.225 | 15,440,000 | 0.075 | 15,160,000 | 0.075 |
| 20/03/2026 | 0.105 | 28.160 | 32,650,000 | 6,370,000 | 15.925 | 16,280,000 | 0.108 | 16,290,000 | 0.108 |
| 19/03/2026 | 0.104 | 28.200 | 10,780,000 | 6,360,000 | 15.900 | 5,390,000 | 0.106 | 5,390,000 | 0.106 |
| 18/03/2026 | 0.123 | 29.080 | 15,180,000 | 6,360,000 | 15.900 | 7,590,000 | 0.121 | 7,590,000 | 0.121 |
| 17/03/2026 | 0.117 | 28.780 | 22,220,000 | 6,360,000 | 15.900 | 11,110,000 | 0.121 | 11,110,000 | 0.121 |
| 16/03/2026 | 0.114 | 28.440 | 27,530,000 | 6,360,000 | 15.900 | 13,760,000 | 0.102 | 13,770,000 | 0.102 |
| 13/03/2026 | 0.102 | 28.080 | 21,200,000 | 6,350,000 | 15.875 | 9,600,000 | 0.106 | 11,500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |