24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.275 +0.039 (+16.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.236 | 134.700 | 3,900,000 | 27.737 | 2,060,000 | 0.237 | 1,720,000 | 0.237 |
| 30/01/2026 | 0.270 | 136.600 | 0 | 29.034 | ||||
| 29/01/2026 | 0.275 | 137.600 | 0 | 28.176 | ||||
| 28/01/2026 | 0.275 | 137.500 | 0 | 28.248 | ||||
| 27/01/2026 | 0.235 | 134.500 | 1,220,000 | 27.433 | 560,000 | 0.231 | 660,000 | 0.222 |
| 26/01/2026 | 0.197 | 131.000 | 1,800,000 | 27.213 | 900,000 | 0.194 | 900,000 | 0.194 |
| 23/01/2026 | 0.190 | 130.000 | 0 | 27.369 | ||||
| 22/01/2026 | 0.188 | 129.700 | 1,160,000 | 27.416 | 580,000 | 0.184 | 580,000 | 0.182 |
| 21/01/2026 | 0.182 | 128.200 | 2,260,000 | 28.358 | 880,000 | 0.181 | 1,380,000 | 0.182 |
| 20/01/2026 | 0.184 | 128.400 | 1,280,000 | 28.300 | 640,000 | 0.192 | 640,000 | 0.192 |
| 19/01/2026 | 0.171 | 127.000 | 2,040,000 | 28.222 | 1,020,000 | 0.170 | 1,020,000 | 0.169 |
| 16/01/2026 | 0.189 | 128.500 | 400,000 | 28.538 | 200,000 | 0.192 | 200,000 | 0.194 |
| 15/01/2026 | 0.183 | 128.200 | 220,000 | 28.090 | 120,000 | 0.180 | 100,000 | 0.177 |
| 14/01/2026 | 0.176 | 127.000 | 20,000 | 28.522 | 20,000 | 0.176 | ||
| 13/01/2026 | 126.400 | 0 | ||||||
| 12/01/2026 | 124.100 | 0 | ||||||
| 09/01/2026 | 124.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |