24208 汇丰瑞银六九购Ｂ (认购证)
按盘价 
0.315 -0.050 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.365 | 146.400 | 40,000 | 940,000 | 0.940 | 40,000 | 0.355 | ||
| 03/06/2026 | 0.380 | 146.900 | 40,000 | 980,000 | 0.980 | ||||
| 02/06/2026 | 0.380 | 147.200 | 40,000 | 980,000 | 0.980 | ||||
| 01/06/2026 | 0.365 | 146.300 | 0 | 980,000 | 0.980 | ||||
| 29/05/2026 | 0.350 | 145.100 | 20,000 | 980,000 | 0.980 | 20,000 | 0.340 | ||
| 28/05/2026 | 0.360 | 145.300 | 0 | 1,000,000 | 1.000 | ||||
| 27/05/2026 | 0.370 | 146.600 | 0 | 1,000,000 | 1.000 | ||||
| 26/05/2026 | 0.355 | 145.500 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.340 | ||
| 22/05/2026 | 0.335 | 143.900 | 320,000 | 1,100,000 | 1.100 | 300,000 | 0.320 | ||
| 21/05/2026 | 0.295 | 141.700 | 0 | 1,400,000 | 1.400 | ||||
| 20/05/2026 | 0.270 | 138.700 | 0 | 1,400,000 | 1.400 | ||||
| 19/05/2026 | 0.280 | 140.300 | 0 | 1,400,000 | 1.400 | ||||
| 18/05/2026 | 0.260 | 138.100 | 600,000 | 1,400,000 | 1.400 | 560,000 | 0.256 | ||
| 15/05/2026 | 0.285 | 139.400 | 0 | 840,000 | 0.840 | ||||
| 14/05/2026 | 0.290 | 140.500 | 0 | 840,000 | 0.840 | ||||
| 13/05/2026 | 0.290 | 140.317 | 0 | 840,000 | 0.840 | ||||
| 12/05/2026 | 0.270 | 137.817 | 100,000 | 840,000 | 0.840 | ||||
| 11/05/2026 | 0.295 | 140.417 | 100,000 | 840,000 | 0.840 | ||||
| 08/05/2026 | 0.270 | 137.917 | 1,180,000 | 840,000 | 0.840 | 1,180,000 | 0.270 | ||
| 07/05/2026 | 0.320 | 142.317 | 680,000 | 2,020,000 | 2.020 | 680,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |