24210 港交中銀五六購Ａ (认购证)
按盘价 
0.405 +0.055 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.350 | 309.000 | 100,000 | 31.485 | 50,000 | 0.350 | 50,000 | 0.345 |
| 05/02/2025 | 0.335 | 305.800 | 80,000 | 32.276 | 50,000 | 0.330 | ||
| 04/02/2025 | 0.375 | 312.000 | 130,000 | 31.626 | 50,000 | 0.355 | ||
| 03/02/2025 | 0.310 | 301.600 | 600,000 | 32.097 | 50,000 | 0.285 | 550,000 | 0.315 |
| 28/01/2025 | 0.330 | 302.000 | 50,000 | 33.745 | 50,000 | 0.330 | ||
| 27/01/2025 | 0.320 | 302.600 | 30,000 | 31.693 | 30,000 | 0.320 | ||
| 24/01/2025 | 0.310 | 300.600 | 1,040,000 | 31.685 | 1,040,000 | 0.322 | ||
| 23/01/2025 | 0.265 | 293.400 | 0 | 31.366 | ||||
| 22/01/2025 | 0.260 | 292.600 | 200,000 | 31.197 | 200,000 | 0.260 | ||
| 21/01/2025 | 0.285 | 294.000 | 0 | 33.278 | ||||
| 20/01/2025 | 0.285 | 293.600 | 220,000 | 33.468 | 20,000 | 0.275 | 200,000 | 0.295 |
| 17/01/2025 | 0.246 | 287.600 | 0 | 32.424 | ||||
| 16/01/2025 | 0.246 | 286.800 | 100,000 | 32.888 | 20,000 | 0.246 | 80,000 | 0.250 |
| 15/01/2025 | 0.220 | 282.400 | 0 | 32.399 | ||||
| 14/01/2025 | 0.220 | 281.600 | 30,000 | 32.739 | 20,000 | 0.210 | 10,000 | 0.220 |
| 13/01/2025 | 0.185 | 275.400 | 20,000 | 31.987 | 20,000 | 0.185 | ||
| 10/01/2025 | 0.215 | 279.600 | 0 | 32.960 | ||||
| 09/01/2025 | 0.224 | 282.000 | 300,000 | 32.424 | 300,000 | 0.224 | ||
| 08/01/2025 | 0.236 | 284.000 | 0 | 32.519 | ||||
| 07/01/2025 | 0.236 | 284.200 | 80,000 | 32.222 | 80,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |