24210 腾讯法巴六七沽Ａ (认沽证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.540 | 522.500 | 200,000 | ||||||
| 24/02/2026 | 0.560 | 520.000 | 120,000 | 3,240,000 | 4.629 | 100,000 | 0.580 | ||
| 23/02/2026 | 0.450 | 538.000 | 1,390,000 | 3,340,000 | 4.771 | 620,000 | 0.463 | 600,000 | 0.465 |
| 20/02/2026 | 0.560 | 522.000 | 90,000 | 3,360,000 | 4.800 | ||||
| 16/02/2026 | 0.490 | 533.000 | 1,310,000 | 3,360,000 | 4.800 | 1,260,000 | 0.492 | ||
| 13/02/2026 | 0.510 | 532.000 | 310,000 | 4,620,000 | 6.600 | 200,000 | 0.520 | ||
| 12/02/2026 | 0.495 | 535.500 | 540,000 | 4,420,000 | 6.314 | 460,000 | 0.495 | ||
| 11/02/2026 | 0.435 | 548.000 | 1,180,000 | 4,880,000 | 6.971 | 880,000 | 0.440 | ||
| 10/02/2026 | 0.425 | 551.000 | 5,390,000 | 5,760,000 | 8.229 | 2,920,000 | 0.390 | 1,880,000 | 0.376 |
| 09/02/2026 | 0.370 | 560.000 | 6,090,000 | 6,800,000 | 9.714 | 1,070,000 | 0.379 | 3,060,000 | 0.403 |
| 06/02/2026 | 0.435 | 547.500 | 14,970,000 | 4,810,000 | 6.871 | 4,740,000 | 0.429 | 7,620,000 | 0.449 |
| 05/02/2026 | 0.390 | 558.500 | 54,000,000 | 1,930,000 | 2.757 | 27,260,000 | 0.407 | 26,590,000 | 0.408 |
| 04/02/2026 | 0.385 | 558.000 | 3,130,000 | 2,600,000 | 3.714 | 1,610,000 | 0.373 | 1,200,000 | 0.390 |
| 03/02/2026 | 0.300 | 581.000 | 18,600,000 | 3,010,000 | 4.300 | 7,840,000 | 0.295 | 7,110,000 | 0.279 |
| 02/02/2026 | 0.245 | 598.500 | 22,370,000 | 3,740,000 | 5.343 | 8,550,000 | 0.238 | 9,680,000 | 0.236 |
| 30/01/2026 | 0.211 | 606.000 | 11,520,000 | 2,610,000 | 3.729 | 7,640,000 | 0.195 | 2,070,000 | 0.198 |
| 29/01/2026 | 0.180 | 622.000 | 6,800,000 | 8,180,000 | 11.686 | 2,450,000 | 0.178 | 4,350,000 | 0.180 |
| 28/01/2026 | 0.182 | 621.000 | 6,270,000 | 6,280,000 | 8.971 | 630,000 | 0.186 | 5,550,000 | 0.181 |
| 27/01/2026 | 0.206 | 607.000 | 5,180,000 | 1,360,000 | 1.943 | 2,160,000 | 0.214 | 2,600,000 | 0.216 |
| 26/01/2026 | 0.224 | 599.500 | 14,310,000 | 920,000 | 1.314 | 7,130,000 | 0.232 | 7,120,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |