24210 港交中银五六购Ａ (认购证)
按盘价 
0.375 +0.065 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.310 | 301.600 | 600,000 | 6,180,000 | 8.829 | 50,000 | 0.285 | 550,000 | 0.315 |
| 28/01/2025 | 0.330 | 302.000 | 50,000 | 5,680,000 | 8.114 | 50,000 | 0.330 | ||
| 27/01/2025 | 0.320 | 302.600 | 30,000 | 5,630,000 | 8.043 | 30,000 | 0.320 | ||
| 24/01/2025 | 0.310 | 300.600 | 1,040,000 | 5,660,000 | 8.086 | 1,040,000 | 0.322 | ||
| 23/01/2025 | 0.265 | 293.400 | 0 | 4,620,000 | 6.600 | ||||
| 22/01/2025 | 0.260 | 292.600 | 200,000 | 4,620,000 | 6.600 | 200,000 | 0.260 | ||
| 21/01/2025 | 0.285 | 294.000 | 0 | 4,820,000 | 6.886 | ||||
| 20/01/2025 | 0.285 | 293.600 | 220,000 | 4,820,000 | 6.886 | 20,000 | 0.275 | 200,000 | 0.295 |
| 17/01/2025 | 0.246 | 287.600 | 0 | 4,640,000 | 6.629 | ||||
| 16/01/2025 | 0.246 | 286.800 | 100,000 | 4,640,000 | 6.629 | 20,000 | 0.246 | 80,000 | 0.250 |
| 15/01/2025 | 0.220 | 282.400 | 0 | 4,580,000 | 6.543 | ||||
| 14/01/2025 | 0.220 | 281.600 | 30,000 | 4,580,000 | 6.543 | 20,000 | 0.210 | 10,000 | 0.220 |
| 13/01/2025 | 0.185 | 275.400 | 20,000 | 4,590,000 | 6.557 | 20,000 | 0.185 | ||
| 10/01/2025 | 0.215 | 279.600 | 0 | 4,570,000 | 6.529 | ||||
| 09/01/2025 | 0.224 | 282.000 | 300,000 | 4,570,000 | 6.529 | 300,000 | 0.224 | ||
| 08/01/2025 | 0.236 | 284.000 | 0 | 4,870,000 | 6.957 | ||||
| 07/01/2025 | 0.236 | 284.200 | 80,000 | 4,870,000 | 6.957 | 80,000 | 0.235 | ||
| 06/01/2025 | 0.247 | 285.600 | 400,000 | 4,790,000 | 6.843 | 400,000 | 0.257 | ||
| 03/01/2025 | 0.260 | 287.000 | 150,000 | 4,390,000 | 6.271 | 150,000 | 0.260 | ||
| 02/01/2025 | 0.260 | 287.000 | 0 | 4,240,000 | 6.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |