24210 腾讯法巴六七沽Ａ (认沽证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 504.500 | 0 | |||||||
| 09/04/2026 | 508.500 | 0 | 2,020,000 | 2.886 | |||||
| 08/04/2026 | 508.000 | 0 | 2,020,000 | 2.886 | |||||
| 02/04/2026 | 489.200 | 0 | 2,020,000 | 2.886 | |||||
| 01/04/2026 | 496.600 | 0 | 2,020,000 | 2.886 | |||||
| 31/03/2026 | 484.000 | 0 | 2,020,000 | 2.886 | |||||
| 30/03/2026 | 481.600 | 0 | 2,020,000 | 2.886 | |||||
| 27/03/2026 | 493.400 | 0 | 2,020,000 | 2.886 | |||||
| 26/03/2026 | 495.600 | 0 | 2,020,000 | 2.886 | |||||
| 25/03/2026 | 505.500 | 0 | 2,020,000 | 2.886 | |||||
| 24/03/2026 | 514.000 | 0 | 2,020,000 | 2.886 | |||||
| 23/03/2026 | 498.400 | 0 | 2,020,000 | 2.886 | |||||
| 20/03/2026 | 508.000 | 0 | 2,020,000 | 2.886 | |||||
| 19/03/2026 | 513.000 | 0 | 2,020,000 | 2.886 | 46,230,000 | 0.579 | 46,250,000 | 0.579 | |
| 18/03/2026 | 550.500 | 0 | 2,000,000 | 2.857 | 6,140,000 | 0.413 | 6,390,000 | 0.409 | |
| 17/03/2026 | 550.000 | 0 | 1,750,000 | 2.500 | 2,240,000 | 0.391 | 2,190,000 | 0.389 | |
| 16/03/2026 | 558.500 | 0 | 1,800,000 | 2.571 | 5,910,000 | 0.425 | 7,610,000 | 0.440 | |
| 13/03/2026 | 547.500 | 0 | 100,000 | 0.143 | 59,780,000 | 0.422 | 59,360,000 | 0.421 | |
| 12/03/2026 | 546.500 | 0 | 520,000 | 0.743 | 1,400,000 | 0.431 | |||
| 11/03/2026 | 552.000 | 0 | 1,920,000 | 2.743 | 11,510,000 | 0.361 | 12,920,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |