24226 中聯信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 6.180 | 0 | 107.169 | ||||
| 02/07/2026 | 0.010 | 6.100 | 0 | 105.382 | ||||
| 30/06/2026 | 0.010 | 6.110 | 0 | 96.535 | ||||
| 29/06/2026 | 0.010 | 6.350 | 0 | 84.554 | ||||
| 26/06/2026 | 0.010 | 6.340 | 0 | 77.025 | ||||
| 25/06/2026 | 0.010 | 6.460 | 0 | 71.181 | ||||
| 24/06/2026 | 0.010 | 6.570 | 0 | 66.054 | ||||
| 23/06/2026 | 0.010 | 6.700 | 0 | 60.708 | ||||
| 22/06/2026 | 0.010 | 6.770 | 0 | 57.334 | ||||
| 18/06/2026 | 0.010 | 6.920 | 0 | 48.825 | ||||
| 17/06/2026 | 0.010 | 7.070 | 0 | 44.299 | ||||
| 16/06/2026 | 0.010 | 7.220 | 0 | 40.008 | ||||
| 15/06/2026 | 0.010 | 7.300 | 0 | 37.489 | ||||
| 12/06/2026 | 0.010 | 7.200 | 12,000 | 37.723 | ||||
| 11/06/2026 | 0.010 | 7.360 | 470,000 | 33.769 | 340,000 | 0.011 | 10,000 | 0.021 |
| 10/06/2026 | 0.017 | 7.510 | 1,620,000 | 33.381 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.010 | 7.250 | 0 | 34.985 | ||||
| 08/06/2026 | 0.010 | 7.300 | 0 | 33.476 | ||||
| 05/06/2026 | 0.010 | 7.370 | 0 | 30.752 | ||||
| 04/06/2026 | 0.010 | 7.460 | 0 | 28.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |