24226 中联信证六七购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 7.830 | 4,808,000 | 3,970,000 | 15.880 | 2,906,000 | 0.038 | ||
| 20/05/2026 | 0.037 | 7.850 | 1,792,000 | 6,876,000 | 27.500 | 872,000 | 0.045 | ||
| 19/05/2026 | 0.058 | 8.000 | 13,302,000 | 6,004,000 | 24.020 | 4,774,000 | 0.079 | 5,592,000 | 0.066 |
| 18/05/2026 | 0.054 | 7.940 | 5,128,000 | 5,186,000 | 20.740 | 1,292,000 | 0.037 | 3,576,000 | 0.049 |
| 15/05/2026 | 0.025 | 7.650 | 372,000 | 2,902,000 | 11.610 | 2,000 | 0.025 | 370,000 | 0.028 |
| 14/05/2026 | 0.042 | 7.800 | 18,000 | 2,534,000 | 10.140 | 18,000 | 0.052 | ||
| 13/05/2026 | 0.041 | 7.790 | 14,000 | 2,516,000 | 10.060 | 14,000 | 0.041 | ||
| 12/05/2026 | 0.037 | 7.730 | 54,000 | 2,530,000 | 10.120 | 20,000 | 0.043 | 34,000 | 0.039 |
| 11/05/2026 | 0.040 | 7.740 | 172,000 | 2,516,000 | 10.060 | 172,000 | 0.040 | ||
| 08/05/2026 | 0.030 | 7.640 | 6,000 | 2,688,000 | 10.750 | 6,000 | 0.030 | ||
| 07/05/2026 | 0.028 | 7.540 | 1,454,000 | 2,682,000 | 10.730 | 1,400,000 | 0.028 | 14,000 | 0.030 |
| 06/05/2026 | 0.016 | 7.400 | 50,000 | 4,068,000 | 16.270 | 50,000 | 0.016 | ||
| 05/05/2026 | 0.016 | 7.320 | 150,000 | 4,118,000 | 16.470 | ||||
| 04/05/2026 | 0.017 | 7.340 | 16,000 | 4,118,000 | 16.470 | 10,000 | 0.019 | 6,000 | 0.018 |
| 30/04/2026 | 0.019 | 7.320 | 1,200,000 | 4,122,000 | 16.490 | 200,000 | 0.021 | 1,000,000 | 0.025 |
| 29/04/2026 | 0.030 | 7.420 | 1,318,000 | 3,322,000 | 13.290 | 1,112,000 | 0.029 | 162,000 | 0.026 |
| 28/04/2026 | 0.024 | 7.300 | 0 | 4,272,000 | 17.090 | ||||
| 27/04/2026 | 0.024 | 7.330 | 60,000 | 4,272,000 | 17.090 | 30,000 | 0.023 | 30,000 | 0.024 |
| 24/04/2026 | 0.026 | 7.260 | 0 | 4,272,000 | 17.090 | ||||
| 23/04/2026 | 0.029 | 7.340 | 0 | 4,272,000 | 17.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |