24234 南科信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 4.840 | 0 | 75.267 | ||||
| 22/05/2026 | 0.010 | 4.756 | 0 | 72.953 | ||||
| 21/05/2026 | 0.010 | 4.668 | 0 | 74.520 | ||||
| 20/05/2026 | 0.010 | 4.770 | 0 | 70.331 | ||||
| 19/05/2026 | 0.010 | 4.760 | 0 | 69.599 | ||||
| 18/05/2026 | 0.010 | 4.736 | 0 | 69.321 | ||||
| 15/05/2026 | 0.010 | 4.830 | 0 | 63.960 | ||||
| 14/05/2026 | 0.010 | 4.960 | 0 | 59.648 | ||||
| 13/05/2026 | 0.010 | 4.988 | 0 | 58.169 | ||||
| 12/05/2026 | 0.010 | 4.968 | 0 | 58.008 | ||||
| 11/05/2026 | 0.010 | 4.998 | 0 | 56.558 | ||||
| 08/05/2026 | 0.010 | 4.998 | 0 | 54.654 | ||||
| 07/05/2026 | 0.010 | 5.010 | 0 | 53.775 | ||||
| 06/05/2026 | 0.010 | 4.870 | 0 | 56.617 | ||||
| 05/05/2026 | 0.010 | 4.818 | 0 | 57.320 | ||||
| 04/05/2026 | 0.010 | 4.874 | 0 | 55.372 | ||||
| 30/04/2026 | 0.010 | 4.776 | 0 | 55.548 | ||||
| 29/04/2026 | 0.010 | 4.810 | 0 | 54.244 | ||||
| 28/04/2026 | 0.010 | 4.726 | 0 | 55.709 | ||||
| 27/04/2026 | 0.010 | 4.830 | 0 | 52.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |