24234 腾讯汇丰五三购Ａ (认购证)
按盘价 
0.183 +0.031 (+20.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.183 | 401.200 | 14,400,000 | 26,350,000 | 32.940 | 5,650,000 | 0.188 | 6,180,000 | 0.190 |
| 27/01/2025 | 0.152 | 395.600 | 12,100,000 | 25,820,000 | 32.280 | 4,080,000 | 0.156 | 5,490,000 | 0.155 |
| 24/01/2025 | 0.139 | 390.600 | 88,500,000 | 24,410,000 | 30.510 | 27,600,000 | 0.122 | 42,950,000 | 0.122 |
| 23/01/2025 | 0.109 | 381.200 | 136,790,000 | 9,060,000 | 11.330 | 65,850,000 | 0.120 | 68,710,000 | 0.120 |
| 22/01/2025 | 0.120 | 383.400 | 22,470,000 | 6,200,000 | 7.750 | 9,520,000 | 0.128 | 11,310,000 | 0.125 |
| 21/01/2025 | 0.152 | 387.400 | 71,310,000 | 4,410,000 | 5.510 | 31,400,000 | 0.155 | 33,490,000 | 0.156 |
| 20/01/2025 | 0.166 | 389.800 | 80,100,000 | 2,320,000 | 2.900 | 37,650,000 | 0.161 | 36,160,000 | 0.160 |
| 17/01/2025 | 0.123 | 379.800 | 22,430,000 | 3,810,000 | 4.760 | 10,040,000 | 0.128 | 12,170,000 | 0.126 |
| 16/01/2025 | 0.139 | 382.400 | 1,320,000 | 1,680,000 | 2.100 | 1,070,000 | 0.158 | 210,000 | 0.133 |
| 15/01/2025 | 0.135 | 380.000 | 16,040,000 | 2,540,000 | 3.180 | 7,150,000 | 0.144 | 8,320,000 | 0.142 |
| 14/01/2025 | 0.129 | 375.000 | 18,960,000 | 1,370,000 | 1.710 | 9,550,000 | 0.124 | 9,230,000 | 0.124 |
| 13/01/2025 | 0.107 | 366.000 | 16,700,000 | 1,690,000 | 2.110 | 8,350,000 | 0.111 | 8,300,000 | 0.110 |
| 10/01/2025 | 0.120 | 369.600 | 33,140,000 | 1,740,000 | 2.180 | 16,570,000 | 0.129 | 16,570,000 | 0.129 |
| 09/01/2025 | 0.138 | 373.400 | 7,330,000 | 1,740,000 | 2.180 | 3,550,000 | 0.146 | 3,600,000 | 0.143 |
| 08/01/2025 | 0.130 | 369.200 | 11,540,000 | 1,690,000 | 2.110 | 5,780,000 | 0.126 | 5,740,000 | 0.125 |
| 07/01/2025 | 0.155 | 379.600 | 21,600,000 | 1,730,000 | 2.160 | 10,510,000 | 0.168 | 10,990,000 | 0.168 |
| 06/01/2025 | 0.290 | 409.400 | 0 | 1,250,000 | 1.560 | ||||
| 03/01/2025 | 0.330 | 414.200 | 0 | 1,250,000 | 1.560 | ||||
| 02/01/2025 | 0.345 | 416.000 | 0 | 1,250,000 | 1.560 | ||||
| 31/12/2024 | 0.375 | 417.000 | 0 | 1,250,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |