24251 吉利摩利六六購Ｂ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.054 | 16.310 | 7,250,000 | 47.005 | 3,590,000 | 0.058 | 3,630,000 | 0.057 |
| 25/02/2026 | 0.064 | 16.650 | 7,050,000 | 46.777 | 3,500,000 | 0.070 | 3,550,000 | 0.070 |
| 24/02/2026 | 0.072 | 16.800 | 6,000,000 | 47.215 | 3,000,000 | 0.072 | 3,000,000 | 0.072 |
| 23/02/2026 | 0.085 | 17.190 | 5,850,000 | 46.786 | 2,895,000 | 0.081 | 2,875,000 | 0.082 |
| 20/02/2026 | 0.073 | 16.800 | 7,005,000 | 46.631 | 3,365,000 | 0.076 | 3,440,000 | 0.075 |
| 16/02/2026 | 0.086 | 17.050 | 3,815,000 | 46.622 | 1,815,000 | 0.078 | 1,815,000 | 0.077 |
| 13/02/2026 | 0.085 | 16.970 | 9,965,000 | 46.441 | 4,860,000 | 0.083 | 4,860,000 | 0.082 |
| 12/02/2026 | 0.085 | 16.910 | 17,610,000 | 46.679 | 8,605,000 | 0.082 | 8,600,000 | 0.081 |
| 11/02/2026 | 0.085 | 16.940 | 15,665,000 | 46.285 | 7,510,000 | 0.086 | 7,495,000 | 0.085 |
| 10/02/2026 | 0.072 | 16.500 | 10,395,000 | 46.642 | 4,835,000 | 0.077 | 4,620,000 | 0.078 |
| 09/02/2026 | 0.077 | 16.590 | 8,405,000 | 46.844 | 3,940,000 | 0.082 | 3,925,000 | 0.082 |
| 06/02/2026 | 0.068 | 16.310 | 9,745,000 | 46.393 | 4,435,000 | 0.065 | 4,640,000 | 0.065 |
| 05/02/2026 | 0.066 | 16.150 | 11,550,000 | 46.869 | 5,535,000 | 0.065 | 5,615,000 | 0.065 |
| 04/02/2026 | 0.062 | 15.920 | 4,185,000 | 47.355 | 2,130,000 | 0.058 | 2,005,000 | 0.058 |
| 03/02/2026 | 0.059 | 15.830 | 7,670,000 | 47.073 | 3,490,000 | 0.057 | 3,620,000 | 0.058 |
| 02/02/2026 | 0.065 | 15.850 | 8,320,000 | 48.112 | 4,160,000 | 0.060 | 4,160,000 | 0.061 |
| 30/01/2026 | 0.073 | 16.090 | 700,000 | 47.665 | 350,000 | 0.077 | 350,000 | 0.077 |
| 29/01/2026 | 16.800 | 0 | ||||||
| 28/01/2026 | 16.740 | 0 | ||||||
| 27/01/2026 | 16.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |