24251 吉利摩利六六购Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 19.470 | 10,175,000 | 4,535,000 | 5.669 | 3,860,000 | 0.035 | 6,010,000 | 0.035 |
| 20/05/2026 | 0.047 | 19.970 | 3,195,000 | 2,385,000 | 2.981 | 1,145,000 | 0.054 | 1,300,000 | 0.052 |
| 19/05/2026 | 0.063 | 20.220 | 6,650,000 | 2,230,000 | 2.788 | 2,580,000 | 0.065 | 1,545,000 | 0.068 |
| 18/05/2026 | 0.084 | 20.580 | 60,345,000 | 3,265,000 | 4.081 | 25,365,000 | 0.090 | 26,760,000 | 0.090 |
| 15/05/2026 | 0.157 | 21.620 | 23,690,000 | 1,870,000 | 2.338 | 8,625,000 | 0.151 | 8,995,000 | 0.151 |
| 14/05/2026 | 0.138 | 21.260 | 14,980,000 | 1,500,000 | 1.875 | 7,365,000 | 0.138 | 6,070,000 | 0.137 |
| 13/05/2026 | 0.145 | 21.380 | 130,265,000 | 2,795,000 | 3.494 | 57,435,000 | 0.151 | 58,595,000 | 0.151 |
| 12/05/2026 | 0.250 | 22.560 | 5,230,000 | 1,635,000 | 2.044 | 2,570,000 | 0.237 | 2,660,000 | 0.235 |
| 11/05/2026 | 0.249 | 22.440 | 495,000 | 1,545,000 | 1.931 | 55,000 | 0.285 | 355,000 | 0.269 |
| 08/05/2026 | 0.295 | 22.740 | 1,000,000 | 1,245,000 | 1.556 | 500,000 | 0.295 | ||
| 07/05/2026 | 0.285 | 22.700 | 0 | 1,745,000 | 2.181 | ||||
| 06/05/2026 | 0.275 | 22.560 | 10,640,000 | 1,745,000 | 2.181 | 4,275,000 | 0.244 | 4,275,000 | 0.238 |
| 05/05/2026 | 0.330 | 23.000 | 30,000 | 1,745,000 | 2.181 | 15,000 | 0.330 | ||
| 04/05/2026 | 0.350 | 23.020 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 2,480,000 | 1,660,000 | 2.075 | 490,000 | 0.313 | 1,990,000 | 0.349 |
| 29/04/2026 | 0.275 | 22.340 | 0 | 160,000 | 0.200 | ||||
| 28/04/2026 | 0.244 | 21.780 | 14,450,000 | 160,000 | 0.200 | 7,410,000 | 0.245 | 7,040,000 | 0.242 |
| 27/04/2026 | 0.300 | 22.380 | 505,000 | 530,000 | 0.662 | 485,000 | 0.340 | ||
| 24/04/2026 | 0.365 | 23.020 | 1,135,000 | 1,015,000 | 1.269 | 515,000 | 0.365 | 620,000 | 0.390 |
| 23/04/2026 | 0.450 | 23.660 | 805,000 | 910,000 | 1.138 | 125,000 | 0.495 | 660,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |