24253 嗶哩信證六七購Ａ (认购证)
按盘价 
0.165 -0.044 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 65.543 | ||||||
| 25/02/2026 | 0 | 66.436 | 17,074,000 | 0.214 | 17,256,000 | 0.214 | ||
| 24/02/2026 | 0 | 67.098 | 52,308,000 | 0.212 | 53,566,000 | 0.211 | ||
| 23/02/2026 | 0 | 67.541 | 19,542,000 | 0.244 | 19,744,000 | 0.244 | ||
| 20/02/2026 | 229.600 | 0 | 67.726 | 21,128,000 | 0.230 | 22,984,000 | 0.230 | |
| 16/02/2026 | 0 | 66.911 | 812,000 | 0.257 | 868,000 | 0.252 | ||
| 13/02/2026 | 240.600 | 0 | 66.732 | 2,554,000 | 0.265 | 2,584,000 | 0.265 | |
| 12/02/2026 | 0 | 66.646 | 1,762,000 | 0.290 | 1,778,000 | 0.289 | ||
| 11/02/2026 | 0 | 66.883 | 760,000 | 0.335 | 764,000 | 0.335 | ||
| 10/02/2026 | 0 | 66.266 | 1,854,000 | 0.287 | 1,848,000 | 0.288 | ||
| 09/02/2026 | 0 | 66.839 | 3,924,000 | 0.281 | 3,966,000 | 0.282 | ||
| 06/02/2026 | 0 | 67.682 | 3,148,000 | 0.277 | 3,166,000 | 0.273 | ||
| 05/02/2026 | 0 | 66.684 | 6,276,000 | 0.264 | 6,304,000 | 0.260 | ||
| 04/02/2026 | 0 | 65.938 | 7,680,000 | 0.286 | 8,846,000 | 0.289 | ||
| 03/02/2026 | 0 | 64.389 | 4,932,000 | 0.313 | 4,848,000 | 0.312 | ||
| 02/02/2026 | 0 | 64.534 | 1,248,000 | 0.379 | 1,340,000 | 0.379 | ||
| 30/01/2026 | 0 | 65.176 | 750,000 | 0.450 | 752,000 | 0.449 | ||
| 29/01/2026 | 0 | 64.820 | 722,000 | 0.478 | 230,000 | 0.481 | ||
| 28/01/2026 | 0 | 64.760 | ||||||
| 27/01/2026 | 0 | 65.223 | 1,428,000 | 0.408 | 1,442,000 | 0.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |