24253 哔哩信证六七购Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 193.700 | 22,238,000 | 17,988,000 | 44.970 | 11,164,000 | 0.048 | 10,944,000 | 0.047 |
| 14/04/2026 | 0.039 | 189.500 | 6,458,000 | 18,208,000 | 45.520 | 3,046,000 | 0.042 | 3,312,000 | 0.043 |
| 13/04/2026 | 0.037 | 186.600 | 4,128,000 | 17,942,000 | 44.860 | 2,050,000 | 0.036 | 2,078,000 | 0.036 |
| 10/04/2026 | 0.034 | 184.100 | 5,300,000 | 17,914,000 | 44.790 | 2,580,000 | 0.040 | 2,520,000 | 0.040 |
| 09/04/2026 | 0.036 | 186.500 | 1,796,000 | 17,974,000 | 44.940 | 882,000 | 0.038 | 674,000 | 0.039 |
| 08/04/2026 | 0.042 | 188.900 | 3,872,000 | 18,182,000 | 45.460 | 1,930,000 | 0.041 | 1,930,000 | 0.041 |
| 02/04/2026 | 0.031 | 178.500 | 1,072,000 | 18,182,000 | 45.460 | 806,000 | 0.030 | 110,000 | 0.031 |
| 01/04/2026 | 0.038 | 182.600 | 2,442,000 | 18,878,000 | 47.200 | 1,246,000 | 0.035 | 1,084,000 | 0.036 |
| 31/03/2026 | 0.026 | 170.700 | 1,024,000 | 19,040,000 | 47.600 | 504,000 | 0.028 | 518,000 | 0.028 |
| 30/03/2026 | 0.028 | 173.100 | 5,644,000 | 19,026,000 | 47.570 | 2,526,000 | 0.030 | 2,292,000 | 0.030 |
| 27/03/2026 | 0.038 | 179.400 | 13,322,000 | 19,260,000 | 48.150 | 6,326,000 | 0.038 | 5,010,000 | 0.037 |
| 26/03/2026 | 0.042 | 182.300 | 11,664,000 | 20,576,000 | 51.440 | 5,940,000 | 0.046 | 5,234,000 | 0.046 |
| 25/03/2026 | 0.048 | 186.200 | 19,926,000 | 21,282,000 | 53.210 | 9,462,000 | 0.053 | 8,988,000 | 0.053 |
| 24/03/2026 | 0.052 | 187.300 | 10,420,000 | 21,756,000 | 54.390 | 4,914,000 | 0.049 | 4,114,000 | 0.048 |
| 23/03/2026 | 0.049 | 183.500 | 47,418,000 | 22,556,000 | 56.390 | 30,594,000 | 0.050 | 13,406,000 | 0.051 |
| 20/03/2026 | 0.069 | 195.300 | 18,974,000 | 39,744,000 | 99.360 | 8,330,000 | 0.076 | 8,312,000 | 0.075 |
| 19/03/2026 | 0.078 | 197.500 | 54,204,000 | 39,762,000 | 99.410 | 10,748,000 | 0.082 | 38,542,000 | 0.083 |
| 18/03/2026 | 0.106 | 209.400 | 43,952,000 | 11,968,000 | 29.920 | 21,800,000 | 0.111 | 20,270,000 | 0.111 |
| 17/03/2026 | 0.096 | 204.800 | 3,258,000 | 13,498,000 | 33.750 | 3,004,000 | 0.104 | 224,000 | 0.100 |
| 16/03/2026 | 0.095 | 202.800 | 71,792,000 | 16,278,000 | 40.700 | 34,056,000 | 0.081 | 36,210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |