24286 康方匯豐六七購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.026 | 101.900 | 1,300,000 | 80.918 | 640,000 | 0.031 | 660,000 | 0.033 |
| 25/02/2026 | 0.031 | 105.400 | 0 | 80.795 | ||||
| 24/02/2026 | 0.031 | 104.200 | 20,000 | 81.665 | 20,000 | 0.032 | ||
| 23/02/2026 | 0.040 | 109.600 | 10,000 | 81.712 | 10,000 | 0.043 | ||
| 20/02/2026 | 0.039 | 109.100 | 90,000 | 80.718 | 90,000 | 0.037 | ||
| 16/02/2026 | 0.036 | 105.200 | 0 | 81.585 | ||||
| 13/02/2026 | 0.036 | 105.300 | 170,000 | 80.623 | 170,000 | 0.036 | ||
| 12/02/2026 | 0.037 | 103.700 | 40,000 | 82.555 | 40,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 105.200 | 0 | 82.586 | ||||
| 10/02/2026 | 0.040 | 105.700 | 1,300,000 | 81.816 | 1,000,000 | 0.040 | 300,000 | 0.035 |
| 09/02/2026 | 0.032 | 101.700 | 40,000 | 80.481 | 40,000 | 0.031 | ||
| 06/02/2026 | 0.031 | 100.900 | 30,000 | 79.776 | 30,000 | 0.034 | ||
| 05/02/2026 | 0.031 | 101.300 | 20,000 | 79.123 | 20,000 | 0.029 | ||
| 04/02/2026 | 0.033 | 102.700 | 20,000 | 78.827 | 20,000 | 0.029 | ||
| 03/02/2026 | 0.032 | 100.900 | 430,000 | 79.631 | 170,000 | 0.032 | 260,000 | 0.033 |
| 02/02/2026 | 0.033 | 100.900 | 600,000 | 80.026 | 20,000 | 0.032 | 580,000 | 0.032 |
| 30/01/2026 | 0.048 | 110.400 | 40,000 | 78.619 | 40,000 | 0.050 | ||
| 29/01/2026 | 0.048 | 110.300 | 1,620,000 | 78.464 | 740,000 | 0.049 | 870,000 | 0.050 |
| 28/01/2026 | 0.055 | 112.900 | 210,000 | 79.104 | 210,000 | 0.055 | ||
| 27/01/2026 | 0.057 | 113.400 | 9,370,000 | 79.276 | 4,600,000 | 0.054 | 4,610,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |