24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 79.500 | 1,930,000 | 5,135,000 | 8.558 | 1,930,000 | 0.016 | ||
| 05/02/2025 | 0.020 | 72.350 | 0 | 3,205,000 | 5.342 | ||||
| 04/02/2025 | 0.020 | 72.250 | 5,500,000 | 3,205,000 | 5.342 | 1,900,000 | 0.022 | 3,600,000 | 0.020 |
| 03/02/2025 | 0.024 | 70.250 | 585,000 | 1,505,000 | 2.508 | 185,000 | 0.024 | 400,000 | 0.026 |
| 28/01/2025 | 0.026 | 69.350 | 0 | 1,290,000 | 2.150 | ||||
| 27/01/2025 | 0.026 | 70.150 | 905,000 | 1,290,000 | 2.150 | 620,000 | 0.026 | 285,000 | 0.026 |
| 24/01/2025 | 0.021 | 73.000 | 945,000 | 1,625,000 | 2.708 | 155,000 | 0.021 | 790,000 | 0.022 |
| 23/01/2025 | 0.026 | 67.600 | 500,000 | 990,000 | 1.650 | 500,000 | 0.026 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 1,490,000 | 2.483 | ||||
| 21/01/2025 | 0.022 | 70.200 | 515,000 | 1,490,000 | 2.483 | 515,000 | 0.023 | ||
| 20/01/2025 | 0.029 | 65.450 | 0 | 975,000 | 1.625 | ||||
| 17/01/2025 | 0.033 | 62.850 | 0 | 975,000 | 1.625 | ||||
| 16/01/2025 | 0.033 | 63.200 | 405,000 | 975,000 | 1.625 | 205,000 | 0.034 | 200,000 | 0.034 |
| 15/01/2025 | 0.033 | 63.350 | 0 | 980,000 | 1.633 | ||||
| 14/01/2025 | 0.034 | 63.150 | 0 | 980,000 | 1.633 | ||||
| 13/01/2025 | 0.041 | 60.900 | 50,000 | 980,000 | 1.633 | 50,000 | 0.047 | ||
| 10/01/2025 | 0.039 | 62.700 | 225,000 | 930,000 | 1.550 | 100,000 | 0.036 | 125,000 | 0.038 |
| 09/01/2025 | 0.040 | 61.750 | 400,000 | 905,000 | 1.508 | 200,000 | 0.039 | 200,000 | 0.038 |
| 08/01/2025 | 0.039 | 62.150 | 115,000 | 905,000 | 1.508 | 115,000 | 0.038 | ||
| 07/01/2025 | 0.027 | 67.250 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |