24290 建行中銀五二購Ａ (认购证)
按盘价 
1.090 +0.040 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.050 | 6.530 | 10,000 | 53.570 | 10,000 | 1.105 | ||
| 12/02/2025 | 1.080 | 6.580 | 6,000 | 6,000 | 1.000 | |||
| 11/02/2025 | 0.920 | 6.400 | 0 | 44.666 | ||||
| 10/02/2025 | 0.870 | 6.380 | 0 | |||||
| 07/02/2025 | 0.820 | 6.300 | 50,000 | 35.380 | 50,000 | 0.820 | ||
| 06/02/2025 | 0.840 | 6.340 | 10,000 | 10,000 | 0.840 | |||
| 05/02/2025 | 0.860 | 6.320 | 10,000 | 44.058 | 10,000 | 0.880 | ||
| 04/02/2025 | 0.920 | 6.410 | 9,000 | 1,000 | 0.950 | 8,000 | 0.920 | |
| 03/02/2025 | 0.830 | 6.310 | 10,000 | 30.591 | 10,000 | 0.710 | ||
| 28/01/2025 | 0.900 | 6.330 | 10,000 | 45.768 | 10,000 | 0.900 | ||
| 27/01/2025 | 0.950 | 6.420 | 10,000 | 33.564 | 10,000 | 0.960 | ||
| 24/01/2025 | 0.850 | 6.340 | 0 | |||||
| 23/01/2025 | 0.790 | 6.240 | 10,000 | 33.579 | 10,000 | 0.790 | ||
| 22/01/2025 | 0.660 | 6.080 | 10,000 | 35.373 | 10,000 | 0.680 | ||
| 21/01/2025 | 0.700 | 6.170 | 10,000 | 22.942 | 10,000 | 0.690 | ||
| 20/01/2025 | 0.690 | 6.100 | 10,000 | 36.892 | 10,000 | 0.690 | ||
| 17/01/2025 | 0.600 | 6.020 | 22,000 | 30.653 | 22,000 | 0.622 | ||
| 16/01/2025 | 0.640 | 6.110 | 0 | 18.812 | ||||
| 15/01/2025 | 0.590 | 6.030 | 0 | 25.856 | ||||
| 14/01/2025 | 0.530 | 5.970 | 0 | 23.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |