24290 建行中银五二购Ａ (认购证)
按盘价 
1.080 +0.160 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.920 | 6.400 | 0 | 359,000 | 0.513 | ||||
| 10/02/2025 | 0.870 | 6.380 | 0 | 359,000 | 0.513 | ||||
| 07/02/2025 | 0.820 | 6.300 | 50,000 | 359,000 | 0.513 | 50,000 | 0.820 | ||
| 06/02/2025 | 0.840 | 6.340 | 10,000 | 309,000 | 0.441 | 10,000 | 0.840 | ||
| 05/02/2025 | 0.860 | 6.320 | 10,000 | 299,000 | 0.427 | 10,000 | 0.880 | ||
| 04/02/2025 | 0.920 | 6.410 | 9,000 | 289,000 | 0.413 | 1,000 | 0.950 | 8,000 | 0.920 |
| 03/02/2025 | 0.830 | 6.310 | 10,000 | 282,000 | 0.403 | 10,000 | 0.710 | ||
| 28/01/2025 | 0.900 | 6.330 | 10,000 | 292,000 | 0.417 | 10,000 | 0.900 | ||
| 27/01/2025 | 0.950 | 6.420 | 10,000 | 282,000 | 0.403 | 10,000 | 0.960 | ||
| 24/01/2025 | 0.850 | 6.340 | 0 | 272,000 | 0.389 | ||||
| 23/01/2025 | 0.790 | 6.240 | 10,000 | 272,000 | 0.389 | 10,000 | 0.790 | ||
| 22/01/2025 | 0.660 | 6.080 | 10,000 | 262,000 | 0.374 | 10,000 | 0.680 | ||
| 21/01/2025 | 0.700 | 6.170 | 10,000 | 252,000 | 0.360 | 10,000 | 0.690 | ||
| 20/01/2025 | 0.690 | 6.100 | 10,000 | 262,000 | 0.374 | 10,000 | 0.690 | ||
| 17/01/2025 | 0.600 | 6.020 | 22,000 | 252,000 | 0.360 | 22,000 | 0.622 | ||
| 16/01/2025 | 0.640 | 6.110 | 0 | 230,000 | 0.329 | ||||
| 15/01/2025 | 0.590 | 6.030 | 0 | 230,000 | 0.329 | ||||
| 14/01/2025 | 0.530 | 5.970 | 0 | 230,000 | 0.329 | ||||
| 13/01/2025 | 0.520 | 5.880 | 0 | 230,000 | 0.329 | ||||
| 10/01/2025 | 0.540 | 5.910 | 90,000 | 230,000 | 0.329 | 90,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |