24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.335 | 108.300 | 32,005,000 | 43.605 | 14,845,000 | 0.327 | 15,425,000 | 0.327 |
| 28/04/2026 | 0.295 | 103.700 | 4,840,000 | 45.928 | 2,130,000 | 0.304 | 2,020,000 | 0.303 |
| 27/04/2026 | 0.320 | 106.000 | 9,495,000 | 45.480 | 4,515,000 | 0.315 | 4,630,000 | 0.315 |
| 24/04/2026 | 0.270 | 101.200 | 0 | 45.984 | ||||
| 23/04/2026 | 0.290 | 103.500 | 0 | 44.931 | ||||
| 22/04/2026 | 0.330 | 107.000 | 30,000 | 44.584 | 30,000 | 0.333 | ||
| 21/04/2026 | 0.355 | 109.100 | 45,000 | 44.425 | 45,000 | 0.355 | ||
| 20/04/2026 | 0.370 | 110.000 | 50,000 | 44.868 | 50,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 111.400 | 0 | 44.831 | ||||
| 16/04/2026 | 0.410 | 113.200 | 565,000 | 44.125 | 485,000 | 0.405 | ||
| 15/04/2026 | 0.345 | 107.300 | 0 | 45.701 | ||||
| 14/04/2026 | 0.370 | 109.400 | 0 | 45.596 | ||||
| 13/04/2026 | 0.375 | 110.300 | 30,000 | 44.494 | 15,000 | 0.362 | ||
| 10/04/2026 | 0.310 | 105.100 | 21,180,000 | 44.056 | 10,665,000 | 0.297 | 10,215,000 | 0.297 |
| 09/04/2026 | 0.275 | 101.800 | 6,035,000 | 44.391 | 2,580,000 | 0.293 | 2,880,000 | 0.288 |
| 08/04/2026 | 0.330 | 106.800 | 10,075,000 | 43.881 | 4,675,000 | 0.297 | 4,500,000 | 0.295 |
| 02/04/2026 | 0.305 | 103.900 | 7,700,000 | 44.711 | 3,640,000 | 0.304 | 3,960,000 | 0.303 |
| 01/04/2026 | 0.320 | 104.700 | 0 | 45.466 | ||||
| 31/03/2026 | 0.320 | 105.800 | 0 | 43.422 | ||||
| 30/03/2026 | 0.320 | 105.800 | 3,835,000 | 45.150 | 3,095,000 | 0.320 | 365,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |